Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
历史快照 - 28 July 2013
Loading...Loading...Loading...
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | % 1小时 | % 24小时 | % 7天 |
|---|
| # | 名称 |
|---|
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|
1 | 比特币 | $1,144,602,625 | $99.76 | 11,474,025 BTC | -0.07% | 5.77% | 10.61% | ||
2 | 莱特币 | $59,091,798 | $2.98 | 19,844,180 LTC | -0.30% | 3.33% | 3.06% | ||
3 | NMC | $3,755,532 | $0.613499 | 6,121,493 NMC | -0.04% | 1.83% | 25.53% | ||
4 | PPC | $2,721,122 | $0.137664 | 19,766,366 PPC | -0.04% | 3.17% | -1.64% | ||
5 | NVC | $1,976,020 | $6.01 | 328,773 NVC | 0.70% | -0.96% | 58.21% | ||
6 | FTC | $1,013,854 | $0.087806 | 11,546,500 FTC | -0.04% | 1.98% | 9.25% | ||
7 | XPM | $904,374 | $0.723231 | 1,250,464 XPM | -0.04% | -1.23% | -27.15% | ||
8 | TRC | $461,231 | $0.131747 | 3,500,890 TRC | -0.04% | -1.62% | -11.41% | ||
9 | DVC | $267,290 | $0.000054 | 4,961,920,000 DVC | -0.04% | -3.67% | 5.61% | ||
10 | FRC | $208,635 | $0.009078 | 22,983,058 FRC | -0.04% | -1.72% | -15.28% | ||
11 | DGC | $177,525 | $0.029928 | 5,931,793 DGC | -0.59% | 8.46% | -12.44% | ||
12 | MEC | $153,304 | $0.009974 | 15,371,000 MEC | 1.21% | -23.18% | -27.68% | ||
13 | WDC | $108,739 | $0.007982 | 13,622,232 WDC | -2.98% | -8.95% | -30.97% | ||
14 | PXC | $94,141.07 | $0.027148 | 3,467,750 PXC | -4.21% | 2.24% | -30.85% | ||
15 | YAC | $84,116.05 | $0.017258 | 4,874,093 YAC | -3.93% | 15.06% | -1.43% | ||
16 | FST | $72,306.80 | $0.005187 | 13,939,168 FST | -3.40% | -30.28% | 13.36% | ||
17 | BQC | $64,771.61 | $0.003013 | 21,500,016 BQC | -0.04% | -2.91% | -18.33% | ||
18 | IXC | $56,788.95 | $0.003946 | 14,390,258 IXC * | -0.07% | 8.23% | 0.82% | ||
19 | IFC | $48,077.50 | $7.74e-7 | 62,102,962,176 IFC | 5.44% | 52.45% | 90.21% | ||
20 | FRK | $46,265.64 | $1.05 | 44,170 FRK | 16.62% | -10.28% | -5.63% | ||
21 | CNC | $30,935.40 | $0.005886 | 5,256,114 CNC | -0.04% | 6.51% | -49.66% | ||
22 | MNC | $30,404.50 | $0.024941 | 1,219,057 MNC | -0.04% | -9.93% | -31.63% | ||
23 | ANC | $28,931.47 | $0.088663 | 326,308 ANC | -0.04% | -6.89% | 37.18% | ||
24 | LKY | $26,812.18 | $0.004669 | 5,743,112 LKY | -2.56% | 5.17% | 7.32% | ||
25 | GLC | $22,716.15 | $0.000961 | 23,637,450 GLC | 0.26% | 8.93% | 48.66% | ||
26 | CAP | $22,549.89 | $0.045100 | 500,001 CAP | -0.04% | 1.10% | -33.07% | ||
27 | BTB | $18,330.50 | $3.99 | 4,594 BTB | -0.04% | 5.78% | -19.40% | ||
28 | BTE | $17,952.63 | $0.019452 | 922,900 BTE | -0.04% | -28.01% | 0.00% | ||
29 | ARG | $17,087.61 | $0.043894 | 389,296 ARG | -0.04% | -6.92% | -46.83% | ||
30 | KGC | $15,659.00 | $0.002176 | 7,197,298 KGC | -0.04% | -5.92% | 19.10% | ||
31 | BTG | $14,591.25 | $0.798058 | 18,283 BTG | -0.04% | -13.51% | -5.54% | ||
32 | ALF | $14,508.08 | $0.001631 | 8,895,150 ALF | -0.04% | -5.65% | 43.20% | ||
33 | CRC | $11,550.82 | $0.123920 | 93,212 CRC | -0.04% | -11.26% | -12.01% | ||
34 | XNC | $8,026.24 | $0.000054 | 149,882,048 XNC | -0.02% | -3.47% | 0.00% | ||
35 | SBC | $5,646.95 | $0.001497 | 3,771,330 SBC | -0.20% | 0.83% | -10.71% | ||
36 | CSC | $5,638.86 | $0.004191 | 1,345,550 CSC * | -15.81% | -25.77% | 0.00% | ||
37 | MEM | $5,185.58 | $0.000240 | 21,583,550 MEM | -0.94% | -0.88% | -30.29% | ||
38 | NRB | $5,092.69 | $0.008761 | 581,320 NRB | -3.28% | 24.08% | -44.19% | ||
39 | ELC | $4,486.88 | $0.199502 | 22,490 ELC | -0.04% | 62.72% | 92.91% | ||
40 | NBL | $2,853.78 | $0.003043 | 937,954 NBL | 0.02% | -49.46% | -54.76% | ||
41 | HYC | $2,815.57 | $0.005498 | 512,150 HYC | -0.04% | -21.49% | 11.51% | ||
42 | DBL | $2,718.40 | $0.006140 | 442,745 DBL | 27.64% | 7.19% | 110.53% | ||
43 | NAN | $2,688.21 | $0.003881 | 692,747 NAN | -0.04% | -46.53% | -56.77% | ||
44 | SPT | $2,089.43 | $0.009975 | 209,475 SPT | 34.75% | 162.16% | 0.00% | ||
45 | JKC | $1,764.04 | $0.000267 | 6,605,450 JKC | -22.46% | 0.89% | 0.00% | ||
46 | EZC | $1,445.40 | $0.000264 | 5,469,171 EZC | -0.02% | 8.56% | 550.21% | ||
47 | LBW | $910.99 | $0.004389 | 207,550 LBW | -20.12% | 0.00% | 0.00% |
