历史快照 - 04 July 2013

Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
1
比特币
$915,618,638.60
$80.53
11,370,500 BTC
-0.41%
1.74%
-20.54%
2
LTC
$52,211,588.33
$2.7258
19,154,604 LTC
-0.45%
1.50%
-7.69%
3
PPC
$3,097,165.23
$0.1586
19,523,744 PPC
-0.48%
1.36%
27.78%
4
NMC
$2,770,622.65
$0.4614
6,004,650 NMC
0.19%
6.13%
-17.85%
5
NVC
$812,511.38
$2.6839
302,733 NVC
-0.52%
6.05%
-18.37%
6
FTC
$753,136.65
$0.08214
9,169,350 FTC
1.35%
15.20%
-5.30%
7
TRC
$589,214.94
$0.1917
3,074,410 TRC
8.94%
51.83%
43.32%
8
DVC
$290,150.78
$0.00006039
4,804,270,080 DVC
-0.41%
5.94%
-23.92%
9
FRC
$205,546.66
$0.009301
22,100,056 FRC
-0.41%
0.04%
-16.76%
10
YAC
$119,502.89
$0.02899
4,122,312 YAC
-2.45%
10.03%
18.08%
11
DGC
$76,411.61
$0.01949
3,921,110 DGC
-1.78%
-3.64%
-32.27%
12
BQC
$68,844.77
$0.003422
20,116,248 BQC
-0.36%
-3.20%
-14.74%
13
WDC
$54,162.75
$0.005839
9,276,149 WDC
-0.41%
5.59%
-36.20%
14
IXC
$39,933.27
$0.002851
14,008,658 IXC
-0.41%
2.51%
-22.93%
15
CNC
$38,083.18
$0.007247
5,254,794 CNC
-0.48%
12.58%
-21.63%
16
PXC
$34,787.81
$0.01248
2,787,150 PXC
-0.48%
----
17
MNC
$31,704.25
$0.02738
1,157,816 MNC
-0.41%
1.96%
-10.20%
18
BTB
$20,142.99
$4.9926
4,035 BTB
-0.36%
3.15%
-15.07%
19
BTG
$16,574.18
$0.9502
17,443 BTG
-0.48%
----
20
LKY
$12,238.46
$0.002432
5,032,511 LKY
-0.18%
2.65%
-8.09%
Fastcoin
GoldCoin
Bytecoin
Memecoin
Argentum
Franko
Bottlecaps
Hypercoin
Elacoin
Nibble
Noirbits
Doubloons
AmericanCoin
EZCoin
Junkcoin