历史快照 - 19 May 2013

Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量% 1小时% 24小时% 7天
1
比特币
$1,363,205,019.90
$121.99
11,174,725 BTC
-0.35%
-1.14%
5.70%
2
LTC
$58,760,675.05
$3.3035
17,787,454 LTC
-0.80%
-0.19%
0.98%
3
NMC
$4,789,082.16
$0.8576
5,584,350 NMC
0.94%
5.72%
0.51%
4
PPC
$3,934,412.36
$0.2074
18,971,716 PPC
-1.26%
15.47%
-14.73%
5
NVC
$1,020,004.70
$3.6182
281,908 NVC
-1.48%
-2.24%
1.88%
6
TRC
$934,991.48
$0.3587
2,606,970 TRC
-0.88%
-4.51%
-6.12%
7
DVC
$906,212.77
$0.0002013
4,502,170,112 DVC
0.08%
3.91%
-8.15%
8
FTC
$833,818.95
$0.1269
6,572,250 FTC
0.34%
-0.47%
0.72%
9
FRC
$711,435.19
$0.03416
20,827,516 FRC
-0.34%
7.07%
-7.13%
10
CNC
$485,058.81
$0.09515
5,097,714 CNC
0.76%
-4.04%
-0.39%
11
MNC
$207,096.26
$0.1952
1,061,031 MNC
-0.35%
-12.13%
-17.93%
12
IXC
$154,515.88
$0.01221
12,653,618 IXC
8.43%
20.52%
-0.55%
13
BTB
$128,439.08
$42.70
3,008 BTB
15.43%
-2.16%
21.68%
14
BQC
$123,231.29
$0.007075
17,416,812 BQC
-6.78%
-5.29%
-24.13%