×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,994,665,70624小时交易量:  $56,994,781,247比特币(BTC)主导:  66.5%
市值:  $194,994,665,70624小时交易量:  $56,994,781,247比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Storj (STORJ)

$0.109565 USD (-1.56%)
0.00001529 BTC (-0.24%)
0.00076634 ETH (-0.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $14,877,575 USD
    2,076 BTC
    104,059 ETH
  • 交易量(24小时)
    $2,503,149 USD
    349.29162902 BTC
    17,508 ETH
  • 流通供给量
    135,787,439 STORJ
  • 总供给量
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.110174
    0.113869
    0.108389
    0.111573
    2,329,196
    15,150,220
    Dec 12, 2019
    0.111312
    0.115340
    0.108994
    0.111536
    2,493,613
    15,145,184
    Dec 11, 2019
    0.112134
    0.117385
    0.110576
    0.111312
    2,362,305
    15,114,761
    Dec 10, 2019
    0.116902
    0.117968
    0.110642
    0.112645
    2,585,967
    15,295,801
    Dec 09, 2019
    0.120208
    0.122236
    0.116462
    0.116866
    2,302,093
    15,868,999
    Dec 08, 2019
    0.119730
    0.123810
    0.116995
    0.122129
    2,560,020
    16,583,540
    Dec 07, 2019
    0.122167
    0.123019
    0.119235
    0.121348
    2,252,560
    16,477,554
    Dec 06, 2019
    0.120183
    0.122424
    0.118705
    0.121838
    1,858,034
    16,544,104
    Dec 05, 2019
    0.114423
    0.125588
    0.113162
    0.120189
    3,410,508
    16,320,189
    Dec 04, 2019
    0.122389
    0.123273
    0.113184
    0.115074
    2,581,373
    15,625,556
    Dec 03, 2019
    0.123344
    0.130622
    0.120505
    0.121825
    2,427,385
    16,542,358
    Dec 02, 2019
    0.122704
    0.129170
    0.116947
    0.123344
    2,355,960
    16,748,596
    Dec 01, 2019
    0.122379
    0.127776
    0.118607
    0.122677
    1,031,535
    16,658,029
    Nov 30, 2019
    0.128733
    0.138467
    0.120525
    0.122410
    1,291,142
    16,621,798
    Nov 29, 2019
    0.127089
    0.140128
    0.124133
    0.128723
    966,627
    17,478,925
    Nov 28, 2019
    0.129685
    0.135600
    0.125792
    0.127101
    1,322,782
    17,258,727
    Nov 27, 2019
    0.128917
    0.145971
    0.125910
    0.129587
    3,465,239
    17,596,268
    Nov 26, 2019
    0.118514
    0.154933
    0.115121
    0.129950
    3,305,271
    17,645,635
    Nov 25, 2019
    0.119346
    0.123427
    0.112157
    0.118514
    1,178,275
    16,092,769
    Nov 24, 2019
    0.127576
    0.127844
    0.119284
    0.119491
    2,544,790
    16,225,325
    Nov 23, 2019
    0.123843
    0.130782
    0.119021
    0.127228
    2,633,442
    17,275,961
    Nov 22, 2019
    0.131431
    0.136539
    0.112227
    0.123137
    3,572,264
    16,720,517
    Nov 21, 2019
    0.145539
    0.146392
    0.131294
    0.131431
    3,326,471
    17,846,647
    Nov 20, 2019
    0.140081
    0.158251
    0.139188
    0.145086
    5,317,484
    19,700,811
    Nov 19, 2019
    0.137818
    0.146830
    0.131087
    0.140967
    4,036,973
    19,141,575
    Nov 18, 2019
    0.138528
    0.143670
    0.133559
    0.138815
    3,414,720
    18,849,266
    Nov 17, 2019
    0.134088
    0.143608
    0.132811
    0.139270
    3,264,224
    18,911,151
    Nov 16, 2019
    0.133768
    0.139373
    0.131546
    0.134088
    2,591,657
    18,207,511
    Nov 15, 2019
    0.139023
    0.139023
    0.130791
    0.132938
    2,821,246
    18,051,257
    Nov 14, 2019
    0.135555
    0.141777
    0.132899
    0.137230
    2,999,135
    18,634,058

关于Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj统计数据

Storj Price
$0.109565 USD
Storj ROI
-79.11%
市场排名
#167
市值
$14,877,575 USD
24小时交易量
$2,503,149 USD
流通供给量
135,787,439 STORJ
总供给量
424,999,998 STORJ
最大供给量
无数据
历史最高纪录
$3.13 USD
(Jan 09, 2018)
历史最低纪录
$0.106980 USD
(Dec 14, 2019)
52周最高纪录/最低纪录
$0.377354 USD /
$0.106980 USD
90天高纪录/最低纪录
$0.167020 USD /
$0.106980 USD
30天高纪录/最低纪录
$0.158251 USD /
$0.106980 USD
7天高纪录/最低纪录
$0.123810 USD /
$0.107044 USD
24小时高纪录/最低纪录
$0.113397 USD /
$0.107044 USD
昨日高纪录/最低纪录
$0.113869 USD /
$0.108389 USD
昨日开盘价/收盘价
$0.110174 USD /
$0.111573 USD
昨日变化
$0.001399 USD (1.27%)
昨日交易量
$2,329,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.