×
×
加密货币:  7,125交易市场:  29,621市值:  $332,127,467,09124小时交易量:  $103,501,081,287比特币(BTC)主导:  58.4%
市值:  $332,127,467,09124小时交易量:  $103,501,081,287比特币(BTC)主导:  58.4%加密货币:  7,125交易市场:  29,621

Storj (STORJ)

$0.357671 USD (-12.09%)
0.00003411 BTC (-8.60%)
0.00103660 ETH (-5.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $71,025,824 USD
    6,773 BTC
    205,846 ETH
  • 交易量(24小时)
    $28,408,562 USD
    2,709 BTC
    82,333 ETH
  • 流通供给量
    198,578,922 STORJ
  • 总供给量
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.435378
    0.439356
    0.393680
    0.408618
    23,069,093
    81,142,892
    Sep 19, 2020
    0.412274
    0.436444
    0.405576
    0.433872
    27,641,584
    86,157,878
    Sep 18, 2020
    0.422939
    0.445733
    0.395223
    0.409533
    24,830,896
    81,324,649
    Sep 17, 2020
    0.443730
    0.451739
    0.407995
    0.422939
    28,251,558
    83,986,813
    Sep 16, 2020
    0.451387
    0.458742
    0.418746
    0.443798
    35,808,912
    88,128,943
    Sep 15, 2020
    0.473722
    0.508068
    0.448333
    0.453643
    33,876,600
    90,084,016
    Sep 14, 2020
    0.483164
    0.494434
    0.462133
    0.472121
    38,866,085
    93,735,328
    Sep 13, 2020
    0.539104
    0.539104
    0.465479
    0.483115
    31,223,017
    95,918,022
    Sep 12, 2020
    0.536916
    0.560794
    0.504157
    0.539251
    37,806,037
    107,063,325
    Sep 11, 2020
    0.505161
    0.578949
    0.505161
    0.536916
    70,748,426
    106,599,745
    Sep 10, 2020
    0.468589
    0.528586
    0.459956
    0.505161
    17,069,141
    100,236,925
    Sep 09, 2020
    0.467034
    0.484925
    0.439443
    0.468387
    13,381,800
    92,939,976
    Sep 08, 2020
    0.498875
    0.513549
    0.454895
    0.467178
    13,763,461
    92,700,229
    Sep 07, 2020
    0.527327
    0.541831
    0.455137
    0.500094
    21,889,169
    98,938,277
    Sep 06, 2020
    0.527190
    0.540664
    0.486169
    0.527647
    27,243,938
    104,389,441
    Sep 05, 2020
    0.589239
    0.609833
    0.474849
    0.527190
    58,007,955
    104,298,975
    Sep 04, 2020
    0.408498
    0.624855
    0.406271
    0.593332
    102,265,727
    117,384,414
    Sep 03, 2020
    0.532736
    0.538832
    0.392626
    0.408072
    24,567,674
    80,732,619
    Sep 02, 2020
    0.564749
    0.612297
    0.478733
    0.532706
    49,253,914
    105,390,144
    Sep 01, 2020
    0.611481
    0.611891
    0.548571
    0.565328
    98,778,555
    111,844,113
    Aug 31, 2020
    0.648408
    0.697740
    0.583240
    0.612361
    106,914,424
    121,006,533
    Aug 30, 2020
    0.684558
    0.693013
    0.625406
    0.650082
    141,249,022
    128,460,409
    Aug 29, 2020
    0.578319
    0.784180
    0.577245
    0.682616
    315,470,107
    134,889,327
    Aug 28, 2020
    0.447561
    0.589052
    0.447486
    0.580495
    148,473,101
    114,709,646
    Aug 27, 2020
    0.471918
    0.529575
    0.425287
    0.447732
    151,534,696
    88,422,586
    Aug 26, 2020
    0.348522
    0.499614
    0.331266
    0.470894
    106,495,278
    92,996,880
    Aug 25, 2020
    0.382913
    0.393732
    0.328477
    0.348788
    36,174,410
    68,882,098
    Aug 24, 2020
    0.396544
    0.447549
    0.361887
    0.382903
    48,059,084
    75,619,454
    Aug 23, 2020
    0.280345
    0.415698
    0.279392
    0.396544
    50,721,465
    78,313,472
    Aug 22, 2020
    0.264528
    0.288687
    0.251838
    0.280586
    5,702,946
    55,412,836
    Aug 21, 2020
    0.287215
    0.294881
    0.262295
    0.264528
    7,293,051
    52,241,587

关于Storj

The Storj Network (STORJ) aims to provide secure, affordable distributed cloud storage that gives data ownership back to the user. The distributed architecture and end-to-end encryption on every file protects against attacks, improves reliability, increases download/upload speeds, and enhances performance when compared to centralized cloud storage options.

The STORJ token enables the coordination between different parties within the network to transfer value at scale, in a way that aligns with the goals of the wider network, including immutability, security, and third-party verifiability.

Storj Labs operates Tardigrade, a developer tool that delivers durability, performance, and security that it claims to be better or on par with all other major cloud providers (S3, Google, Microsoft). At a fraction of the cost, it could potentially save companies millions on their cloud storage. Through the Tardigrade Open Source Partner Program, any open source projects that enable users to store data on Tardigrade via connectors will receive a portion of the revenue generated by those users.

Tardigrade users are incentivized to pay using STORJ token, instead of a credit card, by receiving a bonus on any STORJ token deposit they make. This allows users to lower their cloud storage bills even further. Any third party operating a Satellite must also accept STORJ as a means of payment for storage and bandwidth.

You can get started with Storj and Tardigrade here:

  • (documentation.storj.io)
  • (documentation.tardigrade.io)

Storj价格

Storj价格$0.357671 USD
Storj投资回报率
-31.49%
市场排名#119
市值$71,025,824 USD
24小时交易量$28,408,562 USD
流通供给量198,578,922 STORJ
总供给量424,999,998 STORJ
最大供给量无数据
历史最高纪录
$3.13 USD
(Jan 09, 2018)
历史最低纪录
$0.048353 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.784180 USD /
$0.048353 USD
90天高纪录/最低纪录
$0.784180 USD /
$0.131198 USD
30天高纪录/最低纪录
$0.784180 USD /
$0.185041 USD
7天高纪录/最低纪录
$0.784180 USD /
$0.338402 USD
24小时高纪录/最低纪录
$0.612297 USD /
$0.338402 USD
昨日高纪录/最低纪录
$0.439356 USD /
$0.393680 USD
昨日开盘价/收盘价
$0.435378 USD /
$0.408618 USD
昨日变化$-0.026760 USD (-6.15%)
昨日交易量$23,069,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.