×
×
加密货币:  7,186交易市场:  30,045市值:  $341,912,008,29124小时交易量:  $106,223,171,298比特币(BTC)主导:  58.0%
市值:  $341,912,008,29124小时交易量:  $106,223,171,298比特币(BTC)主导:  58.0%加密货币:  7,186交易市场:  30,045
STEM CELL COIN

STEM CELL COIN (SCC)

$0.067341 USD (2.61%)
0.00000648 BTC (3.81%)
0.00324686 NEO (5.92%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $21,593,532 USD
    2,079 BTC
    1,041,132 NEO
  • 交易量(24小时)
    $182,312 USD
    17.55519987 BTC
    8,790 NEO
  • 流通供给量
    320,658,118 SCC
  • 总供给量
    5,000,000,000 SCC
  • 最大供给量
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 25, 2020
    0.066234
    0.070289
    0.058772
    0.064411
    71,457.82
    20,653,792
    Sep 24, 2020
    0.062094
    0.069463
    0.019767
    0.066773
    52,291.70
    21,411,458
    Sep 23, 2020
    0.089047
    0.089047
    0.058369
    0.062105
    57,697.27
    19,914,343
    Sep 22, 2020
    0.097192
    0.115044
    0.084687
    0.089042
    129,278
    28,552,191
    Sep 21, 2020
    0.099978
    0.104256
    0.090873
    0.097278
    297,830
    31,192,994
    Sep 20, 2020
    0.099194
    0.103154
    0.090635
    0.099956
    461,221
    32,051,578
    Sep 19, 2020
    0.091239
    0.100972
    0.089964
    0.099123
    491,547
    31,784,727
    Sep 18, 2020
    0.070515
    0.091980
    0.069566
    0.091227
    795,354
    29,252,619
    Sep 17, 2020
    0.089870
    0.171652
    0.062803
    0.070515
    359,814
    22,611,160
    Sep 16, 2020
    0.130116
    0.130116
    0.072377
    0.089870
    131,760
    28,817,622
    Sep 15, 2020
    0.065989
    0.151008
    0.059822
    0.130131
    218,730
    41,727,446
    Sep 14, 2020
    0.074546
    0.075059
    0.041342
    0.065989
    44,744.73
    21,160,009
    Sep 13, 2020
    0.090628
    0.102944
    0.071475
    0.074121
    74,531.09
    23,767,603
    Sep 12, 2020
    0.090150
    0.103621
    0.075637
    0.090628
    153,084
    29,060,519
    Sep 11, 2020
    0.088288
    0.102987
    0.076109
    0.090282
    159,308
    28,949,686
    Sep 10, 2020
    0.074454
    0.104196
    0.072248
    0.088222
    153,331
    28,289,152
    Sep 09, 2020
    0.087831
    0.101967
    0.066814
    0.074454
    77,554.77
    23,874,234
    Sep 08, 2020
    0.090298
    0.108238
    0.075264
    0.087992
    144,450
    28,215,485
    Sep 07, 2020
    0.089221
    0.101359
    0.075133
    0.090172
    146,253
    28,914,403
    Sep 06, 2020
    0.086485
    0.101705
    0.074764
    0.089179
    147,431
    28,596,004
    Sep 05, 2020
    0.086356
    0.107571
    0.074450
    0.086427
    153,395
    27,713,592
    Sep 04, 2020
    0.095138
    0.135565
    0.080486
    0.086121
    117,803
    27,615,499
    Sep 03, 2020
    0.064982
    0.157835
    0.062769
    0.095483
    103,578
    30,617,549
    Sep 02, 2020
    0.066169
    0.072955
    0.010297
    0.064439
    55,047.19
    20,662,855
    Sep 01, 2020
    0.074044
    0.078249
    0.035297
    0.065926
    52,609.34
    21,139,723
    Aug 31, 2020
    0.165024
    0.175220
    0.064725
    0.074068
    72,768.41
    23,750,662
    Aug 30, 2020
    0.148015
    0.175278
    0.146422
    0.165013
    526,781
    52,912,692
    Aug 29, 2020
    0.162501
    0.173107
    0.098204
    0.148170
    275,103
    47,512,054
    Aug 28, 2020
    0.159571
    0.173673
    0.146092
    0.162523
    562,277
    52,114,309
    Aug 27, 2020
    0.158648
    0.171074
    0.148514
    0.159476
    686,028
    51,137,212
    Aug 26, 2020
    0.164898
    0.173075
    0.140082
    0.159684
    422,788
    51,203,871

关于STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN价格

STEM CELL COIN价格$0.067341 USD
STEM CELL COIN投资回报率
35.71%
市场排名#326
市值$21,593,532 USD
24小时交易量$182,312 USD
流通供给量320,658,118 SCC
总供给量5,000,000,000 SCC
最大供给量5,000,000,000 SCC
历史最高纪录
$0.211679 USD
(Aug 06, 2020)
历史最低纪录
$0.001655 USD
(Dec 12, 2019)
52周最高纪录/最低纪录
$0.211679 USD /
$0.001655 USD
90天高纪录/最低纪录
$0.211679 USD /
$0.010556 USD
30天高纪录/最低纪录
$0.211679 USD /
$0.010556 USD
7天高纪录/最低纪录
$0.175278 USD /
$0.010556 USD
24小时高纪录/最低纪录
$0.115062 USD /
$0.010556 USD
昨日高纪录/最低纪录
$0.070289 USD /
$0.058772 USD
昨日开盘价/收盘价
$0.066234 USD /
$0.064411 USD
昨日变化$-0.001823 USD (-2.75%)
昨日交易量$71,457.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.