×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $196,770,309,12324小时交易量:  $111,859,988,676比特币(BTC)主导:  66.4%
市值:  $196,770,309,12324小时交易量:  $111,859,988,676比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

Sparkle (SPRKL)

$0.023847 USD (-8.04%)
0.00000330 BTC (-2.52%)
0.00015944 ETH (-0.18%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $66,700.49 USD
    9.21918646 BTC
    445.96380579 ETH
  • 流通供给量
    ? SPRKL
  • 总供给量
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.027012
    0.028556
    0.020618
    0.021989
    74,730.57
    0
    Nov 21, 2019
    0.024378
    0.028212
    0.021235
    0.027012
    84,311.83
    0
    Nov 20, 2019
    0.024288
    0.026486
    0.022892
    0.024346
    100,908
    0
    Nov 19, 2019
    0.025377
    0.026832
    0.023198
    0.024288
    98,394.53
    0
    Nov 18, 2019
    0.025659
    0.029006
    0.023883
    0.025475
    102,804
    0
    Nov 17, 2019
    0.028589
    0.029833
    0.024370
    0.026013
    123,978
    0
    Nov 16, 2019
    0.025705
    0.028589
    0.023834
    0.028589
    108,160
    0
    Nov 15, 2019
    0.025059
    0.028582
    0.023741
    0.025822
    118,856
    0
    Nov 14, 2019
    0.027641
    0.030615
    0.024465
    0.025059
    129,349
    0
    Nov 13, 2019
    0.028125
    0.030501
    0.024608
    0.028265
    89,342.17
    0
    Nov 12, 2019
    0.025880
    0.030546
    0.024331
    0.028225
    103,182
    0
    Nov 11, 2019
    0.028968
    0.031996
    0.024368
    0.025574
    123,873
    0
    Nov 10, 2019
    0.028737
    0.033161
    0.025003
    0.028968
    142,833
    0
    Nov 09, 2019
    0.027505
    0.032316
    0.024650
    0.029492
    148,208
    0
    Nov 08, 2019
    0.030899
    0.032535
    0.024430
    0.028295
    131,723
    0
    Nov 07, 2019
    0.030129
    0.033973
    0.025639
    0.029996
    131,163
    0
    Nov 06, 2019
    0.033075
    0.034721
    0.025859
    0.030150
    129,187
    0
    Nov 05, 2019
    0.031343
    0.035013
    0.026609
    0.032249
    140,842
    0
    Nov 04, 2019
    0.028926
    0.033253
    0.026084
    0.031343
    122,924
    0
    Nov 03, 2019
    0.029465
    0.033344
    0.025650
    0.028942
    125,696
    0
    Nov 02, 2019
    0.028639
    0.033590
    0.025240
    0.029807
    129,520
    0
    Nov 01, 2019
    0.028463
    0.034581
    0.024578
    0.028639
    127,906
    0
    Oct 31, 2019
    0.031473
    0.034302
    0.025321
    0.028718
    128,593
    0
    Oct 30, 2019
    0.030099
    0.036618
    0.026124
    0.031522
    141,987
    0
    Oct 29, 2019
    0.035500
    0.036441
    0.028014
    0.031128
    141,585
    0
    Oct 28, 2019
    0.031896
    0.045996
    0.027714
    0.035669
    116,798
    0
    Oct 27, 2019
    0.035593
    0.041070
    0.028037
    0.030806
    142,425
    0
    Oct 26, 2019
    0.034419
    0.048839
    0.027323
    0.035593
    96,989.09
    0
    Oct 25, 2019
    0.025990
    0.046831
    0.020479
    0.034261
    81,147.56
    0
    Oct 24, 2019
    0.022764
    0.032785
    0.021014
    0.025990
    44,844.53
    0
    Oct 23, 2019
    0.024622
    0.054747
    0.020816
    0.022701
    67,388.75
    0

关于Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Sparkle统计数据

Sparkle Price
$0.023847 USD
Sparkle ROI
-68.09%
市场排名
#2145
市值
无数据
24小时交易量
$66,700.49 USD
流通供给量
无数据
总供给量
70,000,000 SPRKL
最大供给量
无数据
历史最高纪录
$0.215861 USD
(Jun 26, 2019)
历史最低纪录
$0.007753 USD
(Sep 19, 2019)
52周最高纪录/最低纪录
$0.215861 USD /
$0.007753 USD
90天高纪录/最低纪录
$0.090027 USD /
$0.007753 USD
30天高纪录/最低纪录
$0.048839 USD /
$0.020479 USD
7天高纪录/最低纪录
$0.029833 USD /
$0.020618 USD
24小时高纪录/最低纪录
$0.028556 USD /
$0.020618 USD
昨日高纪录/最低纪录
$0.028556 USD /
$0.020618 USD
昨日开盘价/收盘价
$0.027012 USD /
$0.021989 USD
昨日变化
$-0.005023 USD (-18.59%)
昨日交易量
$74,730.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.