×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,666市值:  $295,157,509,80724小时交易量:  $173,776,286,508比特币(BTC)主导:  62.4%
市值:  $295,157,509,80724小时交易量:  $173,776,286,508比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,666

Pepe Cash (PEPECASH)

$0.007270 USD (3.61%)
0.00000072 BTC (-0.07%)
0.00366977 XCP (-0.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,102,547 USD
    504.46227299 BTC
    2,575,752 XCP
  • 交易量(24小时)
    $6,838.37 USD
    0.67607399 BTC
    3,452 XCP
  • 流通供给量
    701,884,009 PEPECASH
  • Historical data for Pepe Cash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.007010
    0.007536
    0.006368
    0.007452
    6,227.94
    5,230,645
    Feb 17, 2020
    0.007264
    0.007269
    0.006209
    0.007011
    3,052.25
    4,920,803
    Feb 16, 2020
    0.007286
    0.007286
    0.006827
    0.007265
    2,073.27
    5,099,388
    Feb 15, 2020
    0.007520
    0.007560
    0.007104
    0.007286
    5,339.87
    5,113,666
    Feb 14, 2020
    0.007636
    0.007636
    0.006920
    0.007520
    2,858.67
    5,277,963
    Feb 13, 2020
    0.008172
    0.008172
    0.006702
    0.007636
    9,902.34
    5,359,446
    Feb 12, 2020
    0.007099
    0.008816
    0.006919
    0.008172
    26,905.61
    5,735,949
    Feb 11, 2020
    0.007106
    0.007107
    0.007095
    0.007099
    0
    4,983,021
    Feb 10, 2020
    0.007114
    0.007115
    0.006902
    0.007106
    9,931.67
    4,987,349
    Feb 09, 2020
    0.007026
    0.007470
    0.006834
    0.007115
    11,941.10
    4,993,634
    Feb 08, 2020
    0.007645
    0.007645
    0.006925
    0.007026
    4,326.08
    4,931,415
    Feb 07, 2020
    0.007636
    0.007665
    0.006986
    0.007645
    11,183.51
    5,365,656
    Feb 06, 2020
    0.007622
    0.008010
    0.007166
    0.007636
    7,952.46
    5,359,340
    Feb 05, 2020
    0.006410
    0.008062
    0.006408
    0.007622
    24,757.68
    5,349,672
    Feb 04, 2020
    0.007421
    0.007776
    0.006038
    0.006410
    22,048.88
    4,498,763
    Feb 03, 2020
    0.006589
    0.010597
    0.006585
    0.007421
    39,211.91
    5,208,571
    Feb 02, 2020
    0.006961
    0.007744
    0.005914
    0.006589
    13,116.10
    4,624,526
    Feb 01, 2020
    0.006456
    0.007287
    0.006200
    0.006961
    19,760.31
    4,885,572
    Jan 31, 2020
    0.006316
    0.006460
    0.006082
    0.006456
    4,359.63
    4,531,376
    Jan 30, 2020
    0.006421
    0.006427
    0.005873
    0.006316
    909.13
    4,433,020
    Jan 29, 2020
    0.005543
    0.006423
    0.005494
    0.006422
    5,953.94
    4,507,569
    Jan 28, 2020
    0.005508
    0.005960
    0.005458
    0.005543
    2,056.65
    3,890,424
    Jan 27, 2020
    0.005423
    0.005511
    0.005274
    0.005508
    3,966.04
    3,865,727
    Jan 26, 2020
    0.005106
    0.005425
    0.005106
    0.005423
    58.34
    3,805,988
    Jan 25, 2020
    0.005033
    0.005308
    0.005033
    0.005106
    42.90
    3,584,089
    Jan 24, 2020
    0.005331
    0.005359
    0.004931
    0.005033
    4,854.94
    3,532,704
    Jan 23, 2020
    0.005355
    0.005423
    0.004892
    0.005331
    1,606.52
    3,741,434
    Jan 22, 2020
    0.005277
    0.005447
    0.004820
    0.005355
    882.80
    3,758,845
    Jan 21, 2020
    0.005170
    0.005280
    0.004991
    0.005277
    944.30
    3,703,655
    Jan 20, 2020
    0.004792
    0.005172
    0.004791
    0.005171
    146.82
    3,629,172
    Jan 19, 2020
    0.005199
    0.005582
    0.004791
    0.004792
    2,745.09
    3,363,196

关于Pepe Cash

Pepe Cash (PEPECASH) is a cryptocurrency token and operates on the Counterparty platform. Pepe Cash has a current supply of 701,884,009. The last known price of Pepe Cash is $0.007270 USD and is up 3.61% over the last 24 hours. It is currently trading on 1 active market(s) with $6,838.37 traded over the last 24 hours. More information can be found at http://rarepepedirectory.com/.

Pepe Cash统计数据

Pepe Cash Price
$0.007270 USD
Pepe Cash ROI
5,900.82%
市场排名
#500
市值
$5,102,547 USD
24小时交易量
$6,838.37 USD
流通供给量
701,884,009 PEPECASH
总供给量
701,884,009 PEPECASH
最大供给量
无数据
历史最高纪录
$0.156990 USD
(Jan 13, 2018)
历史最低纪录
$0.000037 USD
(Oct 01, 2016)
52周最高纪录/最低纪录
$0.024050 USD /
$0.002655 USD
90天高纪录/最低纪录
$0.010597 USD /
$0.002655 USD
30天高纪录/最低纪录
$0.010597 USD /
$0.004820 USD
7天高纪录/最低纪录
$0.008816 USD /
$0.006209 USD
24小时高纪录/最低纪录
$0.007542 USD /
$0.006368 USD
昨日高纪录/最低纪录
$0.007536 USD /
$0.006368 USD
昨日开盘价/收盘价
$0.007010 USD /
$0.007452 USD
昨日变化
$0.000442 USD (6.31%)
昨日交易量
$6,227.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.