×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $281,285,394,74724小时交易量:  $143,750,849,124比特币(BTC)主导:  62.7%
市值:  $281,285,394,74724小时交易量:  $143,750,849,124比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

MobileGo (MGO)

$0.008388 USD (-0.03%)
0.00000087 BTC (-0.57%)
0.00003177 ETH (-2.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $838,802 USD
    86.78676837 BTC
    3,177 ETH
  • 交易量(24小时)
    $794,415 USD
    82.19427596 BTC
    3,009 ETH
  • 流通供给量
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.008393
    0.008567
    0.008312
    0.008394
    822,733
    839,344
    Feb 20, 2020
    0.007766
    0.009146
    0.005038
    0.008413
    1,126,851
    841,291
    Feb 19, 2020
    0.007721
    0.008063
    0.007694
    0.007766
    1,057,753
    776,618
    Feb 18, 2020
    0.009063
    0.009891
    0.007220
    0.007762
    975,823
    776,152
    Feb 17, 2020
    0.009109
    0.009184
    0.008990
    0.009060
    1,721,208
    906,016
    Feb 16, 2020
    0.006777
    0.010219
    0.006725
    0.009094
    1,541,985
    909,390
    Feb 15, 2020
    0.007478
    0.008457
    0.006733
    0.006777
    980,379
    677,722
    Feb 14, 2020
    0.008090
    0.009055
    0.007296
    0.007478
    1,129,719
    747,818
    Feb 13, 2020
    0.008191
    0.010249
    0.007288
    0.008122
    1,290,780
    812,159
    Feb 12, 2020
    0.006450
    0.008629
    0.006432
    0.008218
    660,504
    821,766
    Feb 11, 2020
    0.006479
    0.006625
    0.006406
    0.006438
    486,049
    643,737
    Feb 10, 2020
    0.006527
    0.007893
    0.006435
    0.006479
    545,965
    647,864
    Feb 09, 2020
    0.006497
    0.006586
    0.006416
    0.006461
    548,234
    646,061
    Feb 08, 2020
    0.006507
    0.006730
    0.006438
    0.006499
    738,474
    649,877
    Feb 07, 2020
    0.006488
    0.006971
    0.006463
    0.006476
    898,832
    647,602
    Feb 06, 2020
    0.006604
    0.008404
    0.006468
    0.006554
    697,473
    655,388
    Feb 05, 2020
    0.006382
    0.007756
    0.006236
    0.006637
    503,869
    663,682
    Feb 04, 2020
    0.006413
    0.007757
    0.006248
    0.006382
    402,717
    638,133
    Feb 03, 2020
    0.006224
    0.008556
    0.006191
    0.006421
    443,604
    642,051
    Feb 02, 2020
    0.006621
    0.008434
    0.006193
    0.006224
    527,574
    622,424
    Feb 01, 2020
    0.006577
    0.008729
    0.006484
    0.006657
    421,406
    665,718
    Jan 31, 2020
    0.006519
    0.006996
    0.006490
    0.006538
    542,262
    653,731
    Jan 30, 2020
    0.006497
    0.006881
    0.006193
    0.006572
    544,576
    657,227
    Jan 29, 2020
    0.006303
    0.008016
    0.006101
    0.006482
    608,740
    648,192
    Jan 28, 2020
    0.006347
    0.006428
    0.006134
    0.006180
    624,812
    617,935
    Jan 27, 2020
    0.006563
    0.006605
    0.006070
    0.006248
    411,742
    624,824
    Jan 26, 2020
    0.006573
    0.007181
    0.006534
    0.006562
    188,779
    656,190
    Jan 25, 2020
    0.007045
    0.007178
    0.006540
    0.006569
    138,495
    656,865
    Jan 24, 2020
    0.006920
    0.007119
    0.006152
    0.006994
    370.73
    699,402
    Jan 23, 2020
    0.006912
    0.007125
    0.006101
    0.006918
    134,272
    691,760
    Jan 22, 2020
    0.006575
    0.007034
    0.006526
    0.006926
    240,087
    692,541

关于MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo统计数据

MobileGo Price
$0.008388 USD
MobileGo ROI
-99.66%
市场排名
#978
市值
$838,802 USD
24小时交易量
$794,415 USD
流通供给量
99,996,877 MGO
总供给量
99,996,877 MGO
最大供给量
无数据
历史最高纪录
$9.85 USD
(Jan 07, 2018)
历史最低纪录
$0.004014 USD
(Dec 03, 2019)
52周最高纪录/最低纪录
$0.209125 USD /
$0.004017 USD
90天高纪录/最低纪录
$0.015085 USD /
$0.004017 USD
30天高纪录/最低纪录
$0.010249 USD /
$0.005038 USD
7天高纪录/最低纪录
$0.010219 USD /
$0.005038 USD
24小时高纪录/最低纪录
$0.008567 USD /
$0.008312 USD
昨日高纪录/最低纪录
$0.008567 USD /
$0.008312 USD
昨日开盘价/收盘价
$0.008393 USD /
$0.008394 USD
昨日变化
$5.17e-7 USD (0.01%)
昨日交易量
$822,733 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.