×
×
加密货币:  7,545交易市场:  31,643市值:  $398,251,363,28424小时交易量:  $85,413,718,780比特币(BTC)主导:  62.8%
市值:  $398,251,363,28424小时交易量:  $85,413,718,780比特币(BTC)主导:  62.8%加密货币:  7,545交易市场:  31,643
MobileGo

MobileGo (MGO)

$0.010243 USD (0.01%)
0.00000076 BTC (-2.56%)
0.00002617 ETH (-1.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,024,315 USD
    75.64900458 BTC
    2,617 ETH
  • 交易量(24小时)
    $1,563,343 USD
    115.45803816 BTC
    3,993 ETH
  • 流通供给量
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.010241
    0.013727
    0.007911
    0.010231
    1,097,312
    1,023,096
    Oct 27, 2020
    0.010249
    0.012474
    0.009701
    0.010241
    1,273,548
    1,024,068
    Oct 26, 2020
    0.010361
    0.010696
    0.010233
    0.010249
    1,482,000
    1,024,832
    Oct 25, 2020
    0.010369
    0.012493
    0.010352
    0.010361
    1,165,243
    1,036,113
    Oct 24, 2020
    0.010377
    0.012156
    0.009782
    0.010369
    1,085,424
    1,036,861
    Oct 23, 2020
    0.010271
    0.011763
    0.008154
    0.010377
    1,405,648
    1,037,707
    Oct 22, 2020
    0.008699
    0.012525
    0.008695
    0.010271
    720,587
    1,027,081
    Oct 21, 2020
    0.008142
    0.012245
    0.008142
    0.008796
    1,251,297
    879,532
    Oct 20, 2020
    0.011339
    0.012623
    0.006896
    0.008205
    1,394,362
    820,499
    Oct 19, 2020
    0.010233
    0.012509
    0.009015
    0.011339
    1,049,951
    1,133,855
    Oct 18, 2020
    0.010217
    0.011931
    0.009506
    0.010233
    815,250
    1,023,247
    Oct 17, 2020
    0.010235
    0.012510
    0.010058
    0.010217
    1,244,334
    1,021,691
    Oct 16, 2020
    0.010839
    0.012477
    0.010207
    0.010235
    1,457,645
    1,023,445
    Oct 15, 2020
    0.010842
    0.012194
    0.000205
    0.010839
    1,612,053
    1,083,840
    Oct 14, 2020
    0.010842
    0.013790
    0.010803
    0.010842
    1,101,339
    1,084,141
    Oct 13, 2020
    0.011345
    0.012345
    0.010493
    0.010842
    1,861,004
    1,084,214
    Oct 12, 2020
    0.012330
    0.012847
    0.009301
    0.011846
    1,759,563
    1,184,597
    Oct 11, 2020
    0.012332
    0.012337
    0.011334
    0.012330
    1,745,873
    1,232,964
    Oct 10, 2020
    0.010872
    0.012512
    0.009143
    0.011338
    1,699,745
    1,133,777
    Oct 09, 2020
    0.010932
    0.012244
    0.010726
    0.010931
    1,878,168
    1,093,072
    Oct 08, 2020
    0.010926
    0.010994
    0.010864
    0.010873
    1,848,191
    1,087,231
    Oct 07, 2020
    0.010864
    0.010975
    0.000003
    0.010926
    2,259,957
    1,092,541
    Oct 06, 2020
    0.010928
    0.011037
    0.010722
    0.010864
    1,911,735
    1,086,359
    Oct 05, 2020
    0.010872
    0.011343
    0.009016
    0.010928
    764,770
    1,092,736
    Oct 04, 2020
    0.011350
    0.011592
    0.008915
    0.010872
    48,206.11
    1,087,204
    Oct 03, 2020
    0.011105
    0.011457
    0.009128
    0.011350
    258.86
    1,134,935
    Oct 02, 2020
    0.010979
    0.011267
    0.007050
    0.011105
    170.63
    1,110,480
    Oct 01, 2020
    0.011481
    0.012055
    0.007700
    0.011158
    362.97
    1,115,742
    Sep 30, 2020
    0.012713
    0.013744
    0.007779
    0.011481
    388.52
    1,148,067
    Sep 29, 2020
    0.010963
    0.013745
    0.010524
    0.012713
    1,067.07
    1,271,294

关于MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo价格

MobileGo价格$0.010243 USD
MobileGo投资回报率
-99.58%
市场排名#1169
市值$1,024,315 USD
24小时交易量$1,563,343 USD
流通供给量99,996,877 MGO
总供给量99,996,877 MGO
最大供给量无数据
历史最高纪录
$9.85 USD
(Jan 07, 2018)
历史最低纪录
$0.000003 USD
(Oct 07, 2020)
52周最高纪录/最低纪录
$0.018909 USD /
$0.000205 USD
90天高纪录/最低纪录
$0.018447 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.013790 USD /
$0.000003 USD
7天高纪录/最低纪录
$0.013727 USD /
$0.007911 USD
24小时高纪录/最低纪录
$0.012619 USD /
$0.007911 USD
昨日高纪录/最低纪录
$0.013727 USD /
$0.007911 USD
昨日开盘价/收盘价
$0.010241 USD /
$0.010231 USD
昨日变化$-0.000010 USD (-0.10%)
昨日交易量$1,097,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.