×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,977,521,96624小时交易量:  $60,231,096,725比特币(BTC)主导:  66.6%
市值:  $196,977,521,96624小时交易量:  $60,231,096,725比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Mainframe (MFT)

$0.001072 USD (2.55%)
0.00000015 BTC (1.77%)
0.00000738 ETH (0.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,503,854 USD
    1,310 BTC
    65,418 ETH
  • 交易量(24小时)
    $1,187,336 USD
    163.71883392 BTC
    8,173 ETH
  • 流通供给量
    8,867,344,815 MFT
  • 总供给量
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.001056
    0.001086
    0.001035
    0.001076
    1,175,694
    9,543,997
    Dec 11, 2019
    0.000991
    0.001084
    0.000970
    0.001055
    1,433,384
    9,356,702
    Dec 10, 2019
    0.001113
    0.001136
    0.000951
    0.000991
    1,688,690
    8,789,990
    Dec 09, 2019
    0.001119
    0.001175
    0.001055
    0.001101
    1,342,044
    9,763,886
    Dec 08, 2019
    0.001166
    0.001197
    0.001117
    0.001119
    1,474,679
    9,923,329
    Dec 07, 2019
    0.000984
    0.001205
    0.000956
    0.001167
    2,027,457
    10,349,427
    Dec 06, 2019
    0.001061
    0.001063
    0.000975
    0.000984
    1,041,469
    8,724,986
    Dec 05, 2019
    0.001029
    0.001068
    0.000986
    0.001061
    1,431,667
    9,406,286
    Dec 04, 2019
    0.001073
    0.001113
    0.001011
    0.001029
    1,149,356
    9,109,772
    Dec 03, 2019
    0.001151
    0.001162
    0.001052
    0.001073
    1,205,231
    9,499,954
    Dec 02, 2019
    0.001074
    0.001166
    0.001044
    0.001151
    1,700,581
    10,183,244
    Dec 01, 2019
    0.001141
    0.001141
    0.001056
    0.001075
    1,084,929
    9,511,733
    Nov 30, 2019
    0.001241
    0.001333
    0.001101
    0.001139
    2,023,627
    10,077,800
    Nov 29, 2019
    0.001213
    0.001314
    0.001181
    0.001241
    1,398,623
    10,981,717
    Nov 28, 2019
    0.001242
    0.001341
    0.001195
    0.001211
    1,652,472
    10,718,971
    Nov 27, 2019
    0.001185
    0.001331
    0.001078
    0.001271
    3,053,703
    11,247,088
    Nov 26, 2019
    0.001066
    0.001197
    0.001030
    0.001190
    2,265,922
    10,531,570
    Nov 25, 2019
    0.001121
    0.001131
    0.000979
    0.001057
    2,090,754
    9,352,267
    Nov 24, 2019
    0.001246
    0.001256
    0.001114
    0.001122
    1,745,348
    9,925,970
    Nov 23, 2019
    0.001241
    0.001306
    0.001182
    0.001246
    2,033,402
    11,025,635
    Nov 22, 2019
    0.001255
    0.001456
    0.001199
    0.001241
    4,835,846
    10,979,127
    Nov 21, 2019
    0.001192
    0.001267
    0.001132
    0.001255
    2,454,740
    11,106,268
    Nov 20, 2019
    0.001298
    0.001298
    0.001164
    0.001194
    1,612,236
    10,564,478
    Nov 19, 2019
    0.001285
    0.001383
    0.001212
    0.001298
    2,729,132
    11,488,372
    Nov 18, 2019
    0.001195
    0.001407
    0.001146
    0.001284
    3,413,456
    11,365,727
    Nov 17, 2019
    0.001103
    0.001235
    0.001080
    0.001195
    2,482,317
    10,576,711
    Nov 16, 2019
    0.001078
    0.001106
    0.001052
    0.001103
    1,203,985
    9,764,260
    Nov 15, 2019
    0.001181
    0.001183
    0.001040
    0.001077
    1,620,143
    9,534,946
    Nov 14, 2019
    0.001056
    0.001188
    0.001027
    0.001162
    2,081,732
    10,286,484
    Nov 13, 2019
    0.001059
    0.001108
    0.001055
    0.001055
    888,271
    9,340,752

关于Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe统计数据

Mainframe Price
$0.001072 USD
Mainframe ROI
-94.89%
市场排名
#298
市值
$9,503,854 USD
24小时交易量
$1,187,336 USD
流通供给量
8,867,344,815 MFT
总供给量
10,000,000,000 MFT
最大供给量
无数据
历史最高纪录
$0.024557 USD
(Jul 09, 2018)
历史最低纪录
$0.000733 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.004534 USD /
$0.000733 USD
90天高纪录/最低纪录
$0.001456 USD /
$0.000733 USD
30天高纪录/最低纪录
$0.001456 USD /
$0.000951 USD
7天高纪录/最低纪录
$0.001205 USD /
$0.000951 USD
24小时高纪录/最低纪录
$0.001086 USD /
$0.001036 USD
昨日高纪录/最低纪录
$0.001086 USD /
$0.001035 USD
昨日开盘价/收盘价
$0.001056 USD /
$0.001076 USD
昨日变化
$0.000021 USD (1.97%)
昨日交易量
$1,175,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.