×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,747市值:  $278,212,878,78724小时交易量:  $194,728,072,684比特币(BTC)主导:  62.9%
市值:  $278,212,878,78724小时交易量:  $194,728,072,684比特币(BTC)主导:  62.9%加密货币:  5,127交易市场:  20,747

Mainframe (MFT)

$0.001020 USD (-9.36%)
0.00000011 BTC (-6.62%)
0.00000403 ETH (-5.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,084,741 USD
    945.73965622 BTC
    35,922 ETH
  • 交易量(24小时)
    $1,610,126 USD
    167.61728516 BTC
    6,367 ETH
  • 流通供给量
    8,905,973,617 MFT
  • 总供给量
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.001132
    0.001305
    0.001021
    0.001123
    2,128,517
    10,002,940
    Feb 15, 2020
    0.001207
    0.001233
    0.001070
    0.001133
    1,778,551
    10,087,893
    Feb 14, 2020
    0.001058
    0.001222
    0.001024
    0.001207
    1,742,581
    10,747,421
    Feb 13, 2020
    0.001050
    0.001095
    0.001011
    0.001049
    1,488,594
    9,344,618
    Feb 12, 2020
    0.001010
    0.001099
    0.000989
    0.001050
    1,593,141
    9,352,178
    Feb 11, 2020
    0.000990
    0.001086
    0.000958
    0.001009
    1,476,806
    8,986,182
    Feb 10, 2020
    0.001020
    0.001040
    0.000952
    0.000987
    2,026,927
    8,792,944
    Feb 09, 2020
    0.001003
    0.001073
    0.000983
    0.001019
    1,564,100
    9,079,209
    Feb 08, 2020
    0.001026
    0.001029
    0.000965
    0.001003
    1,026,524
    8,931,678
    Feb 07, 2020
    0.001027
    0.001135
    0.000979
    0.001027
    1,446,626
    9,144,781
    Feb 06, 2020
    0.000930
    0.001036
    0.000909
    0.001036
    1,641,986
    9,225,813
    Feb 05, 2020
    0.000914
    0.001015
    0.000858
    0.000939
    1,787,698
    8,359,897
    Feb 04, 2020
    0.000782
    0.001045
    0.000780
    0.000913
    1,560,647
    8,134,965
    Feb 03, 2020
    0.000773
    0.000803
    0.000773
    0.000782
    812,311
    6,932,429
    Feb 02, 2020
    0.000773
    0.000821
    0.000766
    0.000773
    961,474
    6,854,234
    Feb 01, 2020
    0.000822
    0.000822
    0.000751
    0.000773
    801,291
    6,857,987
    Jan 31, 2020
    0.000778
    0.000833
    0.000748
    0.000823
    978,361
    7,294,321
    Jan 30, 2020
    0.000858
    0.000907
    0.000760
    0.000782
    779,679
    6,930,893
    Jan 29, 2020
    0.000808
    0.000884
    0.000794
    0.000858
    1,055,762
    7,611,307
    Jan 28, 2020
    0.000777
    0.000870
    0.000765
    0.000809
    937,126
    7,177,831
    Jan 27, 2020
    0.000766
    0.000902
    0.000745
    0.000777
    1,002,751
    6,887,281
    Jan 26, 2020
    0.000768
    0.000920
    0.000737
    0.000765
    1,336,885
    6,785,357
    Jan 25, 2020
    0.000814
    0.000835
    0.000768
    0.000768
    884,501
    6,810,716
    Jan 24, 2020
    0.000845
    0.000879
    0.000784
    0.000813
    944,312
    7,207,794
    Jan 23, 2020
    0.000993
    0.001065
    0.000824
    0.000845
    895,081
    7,494,076
    Jan 22, 2020
    0.000902
    0.001006
    0.000878
    0.000993
    1,598,816
    8,805,940
    Jan 21, 2020
    0.000875
    0.000948
    0.000866
    0.000902
    899,042
    8,000,668
    Jan 20, 2020
    0.000884
    0.000922
    0.000848
    0.000881
    971,857
    7,807,953
    Jan 19, 2020
    0.000992
    0.001002
    0.000849
    0.000883
    1,243,140
    7,831,799
    Jan 18, 2020
    0.000930
    0.001102
    0.000903
    0.000992
    1,413,558
    8,796,185
    Jan 17, 2020
    0.000930
    0.001159
    0.000904
    0.000932
    769,175
    8,264,276

关于Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe统计数据

Mainframe Price
$0.001020 USD
Mainframe ROI
-95.14%
市场排名
#361
市值
$9,084,741 USD
24小时交易量
$1,610,126 USD
流通供给量
8,905,973,617 MFT
总供给量
10,000,000,000 MFT
最大供给量
无数据
历史最高纪录
$0.024557 USD
(Jul 09, 2018)
历史最低纪录
$0.000733 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.004534 USD /
$0.000733 USD
90天高纪录/最低纪录
$0.001456 USD /
$0.000737 USD
30天高纪录/最低纪录
$0.001305 USD /
$0.000737 USD
7天高纪录/最低纪录
$0.001305 USD /
$0.000953 USD
24小时高纪录/最低纪录
$0.001154 USD /
$0.001013 USD
昨日高纪录/最低纪录
$0.001305 USD /
$0.001021 USD
昨日开盘价/收盘价
$0.001132 USD /
$0.001123 USD
昨日变化
$-0.000009 USD (-0.78%)
昨日交易量
$2,128,517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.