×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,023,250,64524小时交易量:  $57,763,032,618比特币(BTC)主导:  66.4%
市值:  $194,023,250,64524小时交易量:  $57,763,032,618比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

General Attention Currency (XAC)

$1.74 USD (-2.17%)
0.00024468 BTC (-0.30%)
0.01220103 ETH (-0.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,434,866 USD
    2,447 BTC
    122,010 ETH
  • 交易量(24小时)
    $1,157.55 USD
    0.16244743 BTC
    8.10061683 ETH
  • 流通供给量
    10,000,000 XAC
  • 总供给量
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    1.78
    1.79
    1.77
    1.78
    1,100.56
    17,843,365
    Dec 12, 2019
    1.77
    1.79
    1.75
    1.78
    1,518.88
    17,792,273
    Dec 11, 2019
    1.79
    1.80
    1.76
    1.77
    1,297.43
    17,696,167
    Dec 10, 2019
    1.81
    1.82
    1.78
    1.79
    1,529.85
    17,865,612
    Dec 09, 2019
    1.86
    1.87
    1.80
    1.81
    1,568.74
    18,120,468
    Dec 08, 2019
    1.85
    1.87
    1.83
    1.85
    1,749.56
    18,545,959
    Dec 07, 2019
    1.85
    1.86
    1.84
    1.85
    1,324.66
    18,511,966
    Dec 06, 2019
    1.83
    1.85
    1.80
    1.84
    1,240.01
    18,448,715
    Dec 05, 2019
    1.78
    1.86
    1.78
    1.83
    1,448.26
    18,311,086
    Dec 04, 2019
    1.81
    1.85
    1.77
    1.78
    1,339.24
    17,833,751
    Dec 03, 2019
    1.81
    1.85
    1.78
    1.81
    1,534.62
    18,090,369
    Dec 02, 2019
    1.81
    1.82
    1.76
    1.81
    1,582.76
    18,117,071
    Dec 01, 2019
    1.85
    1.86
    1.77
    1.81
    1,478.08
    18,078,787
    Nov 30, 2019
    1.91
    1.93
    1.84
    1.85
    803.62
    18,528,535
    Nov 29, 2019
    1.82
    1.91
    1.82
    1.91
    1,771.37
    19,090,659
    Nov 28, 2019
    1.84
    1.88
    1.82
    1.82
    1,713.08
    18,218,153
    Nov 27, 2019
    1.74
    1.86
    1.69
    1.84
    1,561.35
    18,407,487
    Nov 26, 2019
    1.72
    1.77
    1.72
    1.76
    1,625.36
    17,611,636
    Nov 25, 2019
    1.69
    1.79
    1.59
    1.73
    1,075.68
    17,253,405
    Nov 24, 2019
    1.79
    1.79
    1.68
    1.68
    1,554.38
    16,824,149
    Nov 23, 2019
    1.75
    1.79
    1.71
    1.79
    1,856.01
    17,900,525
    Nov 22, 2019
    1.82
    1.83
    1.66
    1.75
    1,438.46
    17,490,682
    Nov 21, 2019
    2.01
    2.01
    1.81
    1.82
    2,208.93
    18,156,169
    Nov 20, 2019
    2.01
    2.04
    1.99
    2.01
    1,665.32
    20,083,155
    Nov 19, 2019
    2.06
    2.09
    1.97
    2.01
    1,203.00
    20,131,060
    Nov 18, 2019
    2.16
    2.19
    2.05
    2.06
    1,641.79
    20,633,222
    Nov 17, 2019
    2.16
    2.20
    2.15
    2.16
    1,777.93
    21,636,621
    Nov 16, 2019
    2.14
    2.17
    2.12
    2.16
    3,198.78
    21,596,843
    Nov 15, 2019
    2.19
    2.20
    2.14
    2.14
    831.14
    21,379,584
    Nov 14, 2019
    2.20
    2.21
    2.16
    2.19
    1,627.81
    21,929,283

关于General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency统计数据

General Attention Currency Price
$1.74 USD
General Attention Currency ROI
481.16%
市场排名
#249
市值
$17,434,866 USD
24小时交易量
$1,157.55 USD
流通供给量
10,000,000 XAC
总供给量
150,000,000 XAC
最大供给量
无数据
历史最高纪录
$2.76 USD
(Sep 18, 2019)
历史最低纪录
$1.59 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$2.76 USD /
$1.59 USD
90天高纪录/最低纪录
$2.76 USD /
$1.59 USD
30天高纪录/最低纪录
$2.20 USD /
$1.59 USD
7天高纪录/最低纪录
$1.87 USD /
$1.74 USD
24小时高纪录/最低纪录
$1.79 USD /
$1.74 USD
昨日高纪录/最低纪录
$1.79 USD /
$1.77 USD
昨日开盘价/收盘价
$1.78 USD /
$1.78 USD
昨日变化
$0.005363 USD (0.30%)
昨日交易量
$1,100.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.