×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $250,530,946,15424小时交易量:  $153,693,549,109比特币(BTC)主导:  64.0%
市值:  $250,530,946,15424小时交易量:  $153,693,549,109比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

General Attention Currency (XAC)

$2.05 USD (0.45%)
0.00023300 BTC (-0.19%)
0.00901792 ETH (-2.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,509,158 USD
    2,330 BTC
    90,179 ETH
  • 交易量(24小时)
    $451.20 USD
    0.05126091 BTC
    1.98394230 ETH
  • 流通供给量
    10,000,000 XAC
  • 总供给量
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    2.06
    2.08
    2.00
    2.05
    451.43
    20,519,535
    Feb 26, 2020
    2.19
    2.20
    2.03
    2.06
    966.30
    20,592,957
    Feb 25, 2020
    2.30
    2.30
    2.18
    2.19
    2,044.11
    21,922,471
    Feb 24, 2020
    2.37
    2.38
    2.27
    2.30
    2,260.31
    22,995,345
    Feb 23, 2020
    2.31
    2.37
    2.31
    2.37
    2,735.29
    23,660,424
    Feb 22, 2020
    2.31
    2.31
    2.27
    2.31
    2,556.40
    23,071,797
    Feb 21, 2020
    2.31
    2.32
    2.29
    2.30
    2,064.63
    23,047,072
    Feb 20, 2020
    2.31
    2.33
    2.29
    2.31
    1,797.40
    23,077,702
    Feb 19, 2020
    2.44
    2.45
    2.31
    2.31
    1,981.05
    23,132,835
    Feb 18, 2020
    2.33
    2.45
    2.32
    2.44
    1,834.29
    24,440,852
    Feb 17, 2020
    2.43
    2.43
    2.29
    2.33
    2,468.90
    23,288,525
    Feb 16, 2020
    2.42
    2.45
    2.37
    2.42
    1,999.90
    24,246,394
    Feb 15, 2020
    2.52
    2.53
    2.41
    2.42
    2,408.45
    24,193,586
    Feb 14, 2020
    2.51
    2.52
    2.48
    2.52
    2,786.31
    25,234,719
    Feb 13, 2020
    2.53
    2.56
    2.47
    2.51
    2,651.41
    25,085,746
    Feb 12, 2020
    2.48
    2.55
    2.48
    2.53
    2,442.61
    25,281,511
    Feb 11, 2020
    2.39
    2.48
    2.36
    2.48
    1,990.98
    24,832,956
    Feb 10, 2020
    2.47
    2.48
    2.37
    2.39
    2,321.44
    23,895,879
    Feb 09, 2020
    2.41
    2.47
    2.41
    2.47
    2,901.07
    24,686,215
    Feb 08, 2020
    2.40
    2.41
    2.37
    2.41
    2,368.11
    24,060,174
    Feb 07, 2020
    2.38
    2.41
    2.38
    2.40
    2,587.89
    23,953,400
    Feb 06, 2020
    2.34
    2.40
    2.32
    2.38
    1,221.39
    23,839,503
    Feb 05, 2020
    2.23
    2.36
    2.23
    2.34
    2,708.09
    23,434,683
    Feb 04, 2020
    2.26
    2.27
    2.21
    2.23
    2,037.46
    22,345,978
    Feb 03, 2020
    2.27
    2.32
    2.25
    2.26
    2,232.73
    22,609,186
    Feb 02, 2020
    2.28
    2.29
    2.24
    2.27
    1,989.79
    22,665,107
    Feb 01, 2020
    2.28
    2.30
    2.27
    2.28
    2,201.66
    22,838,166
    Jan 31, 2020
    2.32
    2.33
    2.25
    2.28
    1,506.86
    22,767,917
    Jan 30, 2020
    2.27
    2.33
    2.25
    2.32
    2,292.43
    23,248,183
    Jan 29, 2020
    2.29
    2.30
    2.26
    2.27
    2,047.34
    22,718,865
    Jan 28, 2020
    2.18
    2.29
    2.17
    2.29
    1,746.52
    22,891,112

关于General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency统计数据

General Attention Currency Price
$2.05 USD
General Attention Currency ROI
583.64%
市场排名
#261
市值
$20,509,158 USD
24小时交易量
$451.20 USD
流通供给量
10,000,000 XAC
总供给量
150,000,000 XAC
最大供给量
无数据
历史最高纪录
$2.76 USD
(Sep 18, 2019)
历史最低纪录
$1.56 USD
(Dec 18, 2019)
52周最高纪录/最低纪录
$2.76 USD /
$1.56 USD
90天高纪录/最低纪录
$2.56 USD /
$1.56 USD
30天高纪录/最低纪录
$2.56 USD /
$2.00 USD
7天高纪录/最低纪录
$2.38 USD /
$2.00 USD
24小时高纪录/最低纪录
$2.08 USD /
$2.03 USD
昨日高纪录/最低纪录
$2.08 USD /
$2.00 USD
昨日开盘价/收盘价
$2.06 USD /
$2.05 USD
昨日变化
$-0.007225 USD (-0.35%)
昨日交易量
$451.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.