×
×
加密货币:  7,500交易市场:  31,612市值:  $398,492,554,73024小时交易量:  $74,452,506,202比特币(BTC)主导:  61.0%
市值:  $398,492,554,73024小时交易量:  $74,452,506,202比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
General Attention Currency

General Attention Currency (XAC)

$0.859195 USD (0.44%)
0.00006546 BTC (-0.78%)
0.00208156 ETH (0.14%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,591,952 USD
    654.58581321 BTC
    20,816 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    10,000,000 XAC
  • 总供给量
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.235362
    0.866167
    0.235241
    0.858520
    0
    8,585,203
    Oct 23, 2020
    0.229496
    0.236891
    0.229496
    0.235297
    0.000705
    2,352,973
    Oct 22, 2020
    0.233391
    0.239541
    0.229496
    0.229496
    0.117834
    2,294,963
    Oct 21, 2020
    0.760099
    0.762208
    0.184978
    0.233392
    2.28
    2,333,916
    Oct 20, 2020
    0.777674
    0.779218
    0.756873
    0.760099
    0
    7,600,991
    Oct 19, 2020
    0.772318
    0.784062
    0.763809
    0.777674
    0
    7,776,735
    Oct 18, 2020
    0.754625
    0.772891
    0.753244
    0.772318
    0
    7,723,175
    Oct 17, 2020
    0.749651
    0.756492
    0.746241
    0.754625
    0
    7,546,250
    Oct 16, 2020
    0.771057
    0.775976
    0.742335
    0.749651
    0
    7,496,510
    Oct 15, 2020
    0.774088
    0.777118
    0.758591
    0.771055
    0
    7,710,553
    Oct 14, 2020
    0.777079
    0.788908
    0.763599
    0.774088
    0
    7,740,882
    Oct 13, 2020
    0.161775
    0.788607
    0.160063
    0.777080
    0
    7,770,800
    Oct 12, 2020
    0.768497
    0.769260
    0.157370
    0.161775
    0.975908
    1,617,749
    Oct 11, 2020
    0.170575
    0.768511
    0.170462
    0.768497
    0
    7,684,972
    Oct 10, 2020
    0.748657
    0.774399
    0.170252
    0.170575
    0.657426
    1,705,751
    Oct 09, 2020
    0.721039
    0.753701
    0.715875
    0.748657
    0
    7,486,574
    Oct 08, 2020
    0.707826
    0.723490
    0.691035
    0.721038
    0
    7,210,384
    Oct 07, 2020
    0.705448
    0.708756
    0.693939
    0.707827
    0
    7,078,267
    Oct 06, 2020
    0.730538
    0.732348
    0.699860
    0.705448
    0
    7,054,477
    Oct 05, 2020
    0.173145
    0.730692
    0.172893
    0.730531
    0
    7,305,315
    Oct 04, 2020
    0.715028
    0.725470
    0.171580
    0.173127
    0
    1,731,265
    Oct 03, 2020
    0.714737
    0.723931
    0.711755
    0.715028
    0
    7,150,277
    Oct 02, 2020
    0.727540
    0.729412
    0.695984
    0.714782
    0
    7,147,817
    Oct 01, 2020
    0.741706
    0.758989
    0.714352
    0.727540
    0
    7,275,399
    Sep 30, 2020
    0.117996
    0.743273
    0.117344
    0.741052
    0
    7,410,520
    Sep 29, 2020
    0.739149
    0.740433
    0.112935
    0.117996
    59.65
    1,179,964
    Sep 28, 2020
    0.743860
    0.761122
    0.738005
    0.739175
    0
    7,391,747
    Sep 27, 2020
    0.740152
    0.752104
    0.728826
    0.743862
    0
    7,438,618
    Sep 26, 2020
    0.733702
    0.740976
    0.726377
    0.740152
    0
    7,401,525
    Sep 25, 2020
    0.213605
    0.744234
    0.205534
    0.733702
    0
    7,337,024

关于General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency价格

General Attention Currency价格$0.859195 USD
General Attention Currency投资回报率
186.40%
市场排名#566
市值$8,591,952 USD
24小时交易量无数据
流通供给量10,000,000 XAC
总供给量150,000,000 XAC
最大供给量无数据
历史最高纪录
$2.76 USD
(Sep 18, 2019)
历史最低纪录
$0.029906 USD
(Sep 15, 2020)
52周最高纪录/最低纪录
$2.56 USD /
$0.029906 USD
90天高纪录/最低纪录
$1.61 USD /
$0.029906 USD
30天高纪录/最低纪录
$0.866167 USD /
$0.112962 USD
7天高纪录/最低纪录
$0.866167 USD /
$0.226506 USD
24小时高纪录/最低纪录
$0.866167 USD /
$0.849698 USD
昨日高纪录/最低纪录
$0.866167 USD /
$0.235241 USD
昨日开盘价/收盘价
$0.235362 USD /
$0.858520 USD
昨日变化$0.623158 USD (264.77%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.