×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,281交易市场:  20,954市值:  $176,075,863,99024小时交易量:  $110,207,894,844比特币(BTC)主导:  65.5%
市值:  $176,075,863,99024小时交易量:  $110,207,894,844比特币(BTC)主导:  65.5%加密货币:  5,281交易市场:  20,954

BitCrystals (BCY)

$0.031503 USD (6.24%)
0.00000500 BTC (3.81%)
0.02956076 XCP (13.62%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $718,790 USD
    114.18858649 BTC
    674,472 XCP
  • 交易量(24小时)
    $9.72 USD
    0.00154444 BTC
    9.12245146 XCP
  • 流通供给量
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    0.035213
    0.035213
    0.029653
    0.029793
    0.017876
    679,778
    Mar 28, 2020
    0.028727
    0.035213
    0.028727
    0.035213
    52.06
    803,433
    Mar 27, 2020
    0.028407
    0.028764
    0.028348
    0.028727
    10.63
    655,453
    Mar 26, 2020
    0.029809
    0.030211
    0.028345
    0.028408
    10.51
    648,170
    Mar 25, 2020
    0.029735
    0.029835
    0.029597
    0.029809
    0.005962
    680,132
    Mar 24, 2020
    0.029821
    0.030010
    0.029588
    0.029735
    0.005947
    678,455
    Mar 23, 2020
    0.027788
    0.029939
    0.027677
    0.029816
    16.34
    680,284
    Mar 22, 2020
    0.028153
    0.028153
    0.027586
    0.027788
    11.12
    634,018
    Mar 21, 2020
    0.029730
    0.029730
    0.028153
    0.028153
    0.033784
    642,361
    Mar 20, 2020
    0.028740
    0.030175
    0.028740
    0.029730
    2.19
    678,333
    Mar 19, 2020
    0.028320
    0.029328
    0.028018
    0.028745
    63.94
    655,853
    Mar 18, 2020
    0.029448
    0.029448
    0.027297
    0.028321
    193.05
    646,194
    Mar 17, 2020
    0.029652
    0.029673
    0.029382
    0.029448
    0
    671,908
    Mar 16, 2020
    0.029520
    0.029938
    0.029294
    0.029656
    0.005931
    676,635
    Mar 15, 2020
    0.029174
    0.029768
    0.029174
    0.029502
    1.78
    673,128
    Mar 14, 2020
    0.027795
    0.029174
    0.027795
    0.029174
    73.19
    665,648
    Mar 13, 2020
    0.030575
    0.031615
    0.027327
    0.027795
    108.95
    634,172
    Mar 12, 2020
    0.033485
    0.033937
    0.027097
    0.030584
    191.87
    697,822
    Mar 11, 2020
    0.033334
    0.033604
    0.033238
    0.033484
    2.81
    763,986
    Mar 10, 2020
    0.033943
    0.035125
    0.033089
    0.033349
    3.14
    760,914
    Mar 09, 2020
    0.037564
    0.037804
    0.031317
    0.033911
    226.44
    773,731
    Mar 08, 2020
    0.037235
    0.037695
    0.035139
    0.037581
    0.011274
    857,469
    Mar 07, 2020
    0.037872
    0.037872
    0.035026
    0.037235
    103.47
    849,570
    Mar 06, 2020
    0.037548
    0.037997
    0.037519
    0.037872
    221.27
    864,102
    Mar 05, 2020
    0.036038
    0.037642
    0.036020
    0.037548
    6.02
    856,709
    Mar 04, 2020
    0.036276
    0.037216
    0.036038
    0.036039
    16.10
    822,288
    Mar 03, 2020
    0.035777
    0.036334
    0.035776
    0.036276
    1.20
    827,691
    Mar 02, 2020
    0.034342
    0.036149
    0.034226
    0.035780
    3.03
    816,372
    Mar 01, 2020
    0.036082
    0.036453
    0.034342
    0.034342
    17.17
    783,566

关于BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.031503 USD and is up 6.24% over the last 24 hours. It is currently trading on 1 active market(s) with $9.72 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals统计数据

BitCrystals Price
$0.031503 USD
BitCrystals ROI
80.58%
市场排名
#901
市值
$718,790 USD
24小时交易量
$9.72 USD
流通供给量
22,816,446 BCY
总供给量
22,816,446 BCY
最大供给量
无数据
历史最高纪录
$1.91 USD
(Jan 14, 2018)
历史最低纪录
$0.011023 USD
(Oct 20, 2015)
52周最高纪录/最低纪录
$0.075859 USD /
$0.012383 USD
90天高纪录/最低纪录
$0.038267 USD /
$0.012383 USD
30天高纪录/最低纪录
$0.037997 USD /
$0.027097 USD
7天高纪录/最低纪录
$0.035213 USD /
$0.027692 USD
24小时高纪录/最低纪录
$0.033061 USD /
$0.028923 USD
昨日高纪录/最低纪录
$0.035213 USD /
$0.029653 USD
昨日开盘价/收盘价
$0.035213 USD /
$0.029793 USD
昨日变化
$-0.005420 USD (-15.39%)
昨日交易量
$0.017876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.