×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,829交易市场:  20,882市值:  $233,659,252,67124小时交易量:  $60,930,208,701比特币(BTC)主导:  65.9%
市值:  $233,659,252,67124小时交易量:  $60,930,208,701比特币(BTC)主导:  65.9%加密货币:  4,829交易市场:  20,882

BitCrystals (BCY)

$0.033015 USD (2.02%)
0.00000387 BTC (2.94%)
0.02208773 XCP (9.91%)
购买
交易平台
Crypto Credit
  • 市值
    $753,284 USD
    88.37128365 BTC
    503,964 XCP
  • 交易量(24小时)
    $44.08 USD
    0.00517180 BTC
    29.49374595 XCP
  • 流通供给量
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.031262
    0.033098
    0.031262
    0.032384
    6.79
    738,889
    Nov 16, 2019
    0.032178
    0.036774
    0.031261
    0.031262
    28.92
    713,280
    Nov 15, 2019
    0.033692
    0.033705
    0.032178
    0.032178
    224.55
    734,187
    Nov 14, 2019
    0.033598
    0.033764
    0.033580
    0.033697
    16.85
    768,848
    Nov 13, 2019
    0.033538
    0.033640
    0.033492
    0.033598
    16.80
    766,593
    Nov 12, 2019
    0.037528
    0.037528
    0.033448
    0.033539
    18.71
    765,232
    Nov 11, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 10, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 09, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0.037528
    856,246
    Nov 08, 2019
    0.036693
    0.037585
    0.035667
    0.037528
    0.360265
    856,246
    Nov 07, 2019
    0.036693
    0.036693
    0.036693
    0.036693
    0
    837,212
    Nov 06, 2019
    0.036646
    0.036724
    0.036638
    0.036693
    0
    837,212
    Nov 05, 2019
    0.036799
    0.036814
    0.036612
    0.036646
    8.61
    836,140
    Nov 04, 2019
    0.038822
    0.038822
    0.036787
    0.036799
    8.65
    839,614
    Nov 03, 2019
    0.038815
    0.038822
    0.038815
    0.038822
    0
    885,789
    Nov 02, 2019
    0.038815
    0.038822
    0.038815
    0.038815
    14.22
    885,625
    Nov 01, 2019
    0.037962
    0.038917
    0.037941
    0.038815
    14.22
    885,625
    Oct 31, 2019
    0.037687
    0.037980
    0.037665
    0.037962
    1.72
    866,165
    Oct 30, 2019
    0.036555
    0.038622
    0.034429
    0.037687
    8.86
    859,877
    Oct 29, 2019
    0.036708
    0.036750
    0.036120
    0.036555
    4.57
    834,048
    Oct 28, 2019
    0.038617
    0.041393
    0.036101
    0.036708
    90.11
    837,539
    Oct 27, 2019
    0.038651
    0.038651
    0.038607
    0.038620
    20.08
    881,172
    Oct 26, 2019
    0.034511
    0.038651
    0.034511
    0.038651
    7.80
    881,876
    Oct 25, 2019
    0.034527
    0.034558
    0.034476
    0.034511
    0.690213
    787,410
    Oct 24, 2019
    0.034518
    0.034560
    0.034484
    0.034528
    0.003453
    787,796
    Oct 23, 2019
    0.035490
    0.035558
    0.034498
    0.034518
    0.003452
    787,589
    Oct 22, 2019
    0.034068
    0.035502
    0.034033
    0.035490
    10.79
    809,765
    Oct 21, 2019
    0.034070
    0.034114
    0.034055
    0.034068
    1.81
    777,317
    Oct 20, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357
    Oct 19, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357
    Oct 18, 2019
    0.033999
    0.034070
    0.033957
    0.034070
    0.003407
    777,357

关于BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.033015 USD and is up 2.02% over the last 24 hours. It is currently trading on 1 active market(s) with $44.08 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

BitCrystals统计数据

BitCrystals Price
$0.033015 USD
BitCrystals ROI
89.25%
市场排名
#975
市值
$753,284 USD
24小时交易量
$44.08 USD
流通供给量
22,816,446 BCY
总供给量
22,816,446 BCY
最大供给量
无数据
历史最高纪录
$1.91 USD
(Jan 14, 2018)
历史最低纪录
$0.011023 USD
(Oct 20, 2015)
52周最高纪录/最低纪录
$0.075859 USD /
$0.012647 USD
90天高纪录/最低纪录
$0.050798 USD /
$0.031261 USD
30天高纪录/最低纪录
$0.041393 USD /
$0.031261 USD
7天高纪录/最低纪录
$0.037528 USD /
$0.031261 USD
24小时高纪录/最低纪录
$0.036762 USD /
$0.032179 USD
昨日高纪录/最低纪录
$0.033098 USD /
$0.031262 USD
昨日开盘价/收盘价
$0.031262 USD /
$0.032384 USD
昨日变化
$0.001122 USD (3.59%)
昨日交易量
$6.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.