×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,353市值:  $248,215,867,80124小时交易量:  $114,393,738,951比特币(BTC)主导:  66.1%
市值:  $248,215,867,80124小时交易量:  $114,393,738,951比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,353

Ambrosus (AMB)

$0.014417 USD (-1.51%)
0.00000160 BTC (-5.53%)
0.00008361 ETH (-4.10%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,084,613 USD
    231.23300678 BTC
    12,089 ETH
  • 交易量(24小时)
    $398,927 USD
    44.25049964 BTC
    2,313 ETH
  • 流通供给量
    144,590,975 AMB
  • 总供给量
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.014770
    0.014909
    0.014039
    0.014223
    345,730
    2,056,515
    Jan 26, 2020
    0.014770
    0.015239
    0.014509
    0.014731
    288,360
    2,130,015
    Jan 25, 2020
    0.014652
    0.015179
    0.014190
    0.014763
    351,486
    2,134,617
    Jan 24, 2020
    0.014156
    0.015871
    0.013811
    0.014649
    1,139,741
    2,118,064
    Jan 23, 2020
    0.015446
    0.015446
    0.013902
    0.014190
    435,420
    2,051,726
    Jan 22, 2020
    0.015736
    0.015827
    0.015009
    0.015573
    335,317
    2,251,718
    Jan 21, 2020
    0.016027
    0.016279
    0.015159
    0.015736
    377,040
    2,275,248
    Jan 20, 2020
    0.015336
    0.016206
    0.014960
    0.016020
    345,913
    2,316,349
    Jan 19, 2020
    0.016143
    0.016475
    0.014699
    0.015348
    294,171
    2,219,186
    Jan 18, 2020
    0.015636
    0.016370
    0.014879
    0.016199
    358,502
    2,342,235
    Jan 17, 2020
    0.015393
    0.016202
    0.015174
    0.015651
    397,404
    2,262,947
    Jan 16, 2020
    0.014877
    0.015497
    0.014374
    0.015398
    374,328
    2,226,434
    Jan 15, 2020
    0.013653
    0.015270
    0.013392
    0.014881
    396,582
    2,151,592
    Jan 14, 2020
    0.013864
    0.014182
    0.013383
    0.013673
    418,866
    1,977,045
    Jan 13, 2020
    0.013830
    0.014198
    0.013467
    0.013945
    295,199
    2,016,365
    Jan 12, 2020
    0.013709
    0.014013
    0.013581
    0.013810
    266,453
    1,996,859
    Jan 11, 2020
    0.013649
    0.014148
    0.013390
    0.013718
    438,715
    1,983,436
    Jan 10, 2020
    0.013820
    0.013895
    0.013327
    0.013711
    318,469
    1,982,444
    Jan 09, 2020
    0.014107
    0.014409
    0.013529
    0.013817
    422,638
    1,997,817
    Jan 08, 2020
    0.014424
    0.015139
    0.013698
    0.014153
    1,423,995
    2,046,434
    Jan 07, 2020
    0.015367
    0.015756
    0.014309
    0.014425
    598,367
    2,085,739
    Jan 06, 2020
    0.015988
    0.016472
    0.015128
    0.015365
    826,111
    2,221,634
    Jan 05, 2020
    0.016698
    0.016873
    0.015766
    0.015977
    647,847
    2,310,093
    Jan 04, 2020
    0.016759
    0.017608
    0.015889
    0.016766
    960,187
    2,424,256
    Jan 03, 2020
    0.014952
    0.017886
    0.014808
    0.016677
    1,299,871
    2,411,311
    Jan 02, 2020
    0.015220
    0.015692
    0.014475
    0.014950
    658,920
    2,161,580
    Jan 01, 2020
    0.014421
    0.015592
    0.014070
    0.015221
    674,789
    2,200,787
    Dec 31, 2019
    0.014323
    0.014487
    0.013906
    0.014421
    318,842
    2,085,173
    Dec 30, 2019
    0.015006
    0.015608
    0.014265
    0.014329
    275,093
    2,071,832
    Dec 29, 2019
    0.014740
    0.015725
    0.014735
    0.014998
    305,560
    2,168,565
    Dec 28, 2019
    0.014859
    0.015840
    0.014661
    0.014739
    349,621
    2,131,102

关于Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.014417 USD and is down -1.51% over the last 24 hours. It is currently trading on 13 active market(s) with $398,927.289 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus统计数据

Ambrosus Price
$0.014417 USD
Ambrosus ROI
-92.69%
市场排名
#684
市值
$2,084,613 USD
24小时交易量
$398,927 USD
流通供给量
144,590,975 AMB
总供给量
361,477,438 AMB
最大供给量
无数据
历史最高纪录
$1.85 USD
(Jan 06, 2018)
历史最低纪录
$0.013313 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.084440 USD /
$0.013327 USD
90天高纪录/最低纪录
$0.037282 USD /
$0.013327 USD
30天高纪录/最低纪录
$0.017886 USD /
$0.013327 USD
7天高纪录/最低纪录
$0.015953 USD /
$0.013811 USD
24小时高纪录/最低纪录
$0.014869 USD /
$0.014031 USD
昨日高纪录/最低纪录
$0.014909 USD /
$0.014039 USD
昨日开盘价/收盘价
$0.014770 USD /
$0.014223 USD
昨日变化
$-0.000547 USD (-3.71%)
昨日交易量
$345,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.