×
×
加密货币:  7,499交易市场:  31,605市值:  $394,081,017,64924小时交易量:  $81,703,847,795比特币(BTC)主导:  60.9%
市值:  $394,081,017,64924小时交易量:  $81,703,847,795比特币(BTC)主导:  60.9%加密货币:  7,499交易市场:  31,605
Ambrosus

Ambrosus (AMB)

$0.015775 USD (-2.51%)
0.00000122 BTC (-2.36%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,035,849 USD
    157.10254580 BTC
  • 交易量(24小时)
    $258,385 USD
    19.93906206 BTC
  • 流通供给量
    129,056,754 AMB
  • 总供给量
    422,642,875 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.015769
    0.016295
    0.014327
    0.015564
    321,557
    2,008,126
    Oct 22, 2020
    0.014385
    0.016315
    0.014248
    0.015768
    331,143
    2,030,875
    Oct 21, 2020
    0.014941
    0.015164
    0.014143
    0.014386
    209,637
    1,852,841
    Oct 20, 2020
    0.015457
    0.015608
    0.014577
    0.014941
    170,440
    1,923,780
    Oct 19, 2020
    0.015717
    0.016291
    0.015348
    0.015449
    144,638
    1,987,882
    Oct 18, 2020
    0.014984
    0.016001
    0.014883
    0.015717
    174,450
    2,020,875
    Oct 17, 2020
    0.014944
    0.015419
    0.014761
    0.014978
    105,857
    1,924,579
    Oct 16, 2020
    0.015339
    0.015484
    0.014482
    0.014947
    89,793.03
    1,919,150
    Oct 15, 2020
    0.016716
    0.016745
    0.015264
    0.015334
    184,089
    1,967,444
    Oct 14, 2020
    0.017791
    0.018280
    0.016456
    0.016702
    331,046
    2,141,441
    Oct 13, 2020
    0.017241
    0.017889
    0.016643
    0.017794
    359,734
    2,279,773
    Oct 12, 2020
    0.016278
    0.017827
    0.016270
    0.017249
    451,891
    2,208,309
    Oct 11, 2020
    0.016424
    0.017797
    0.016217
    0.016278
    329,155
    2,082,006
    Oct 10, 2020
    0.015669
    0.017005
    0.015592
    0.016421
    356,081
    2,098,785
    Oct 09, 2020
    0.015492
    0.016121
    0.014274
    0.015672
    546,307
    2,001,684
    Oct 08, 2020
    0.014158
    0.015439
    0.013452
    0.015439
    226,848
    1,970,482
    Oct 07, 2020
    0.014005
    0.014347
    0.013485
    0.014159
    179,273
    1,805,857
    Oct 06, 2020
    0.016032
    0.016161
    0.013861
    0.014005
    233,456
    1,785,035
    Oct 05, 2020
    0.015424
    0.016154
    0.015366
    0.016038
    321,553
    2,042,770
    Oct 04, 2020
    0.015943
    0.016183
    0.015403
    0.015405
    270,768
    1,960,799
    Oct 03, 2020
    0.016148
    0.016607
    0.015776
    0.015949
    236,060
    2,028,587
    Oct 02, 2020
    0.017180
    0.017359
    0.015571
    0.016148
    299,361
    2,052,460
    Oct 01, 2020
    0.017270
    0.018672
    0.016721
    0.017182
    339,964
    2,182,291
    Sep 30, 2020
    0.018247
    0.018248
    0.017165
    0.017270
    288,427
    2,119,400
    Sep 29, 2020
    0.018092
    0.018406
    0.015904
    0.018138
    1,550,244
    2,224,374
    Sep 28, 2020
    0.018626
    0.019215
    0.018082
    0.018093
    190,550
    2,217,169
    Sep 27, 2020
    0.018421
    0.019067
    0.017958
    0.018631
    238,938
    2,281,510
    Sep 26, 2020
    0.018992
    0.019356
    0.017700
    0.018426
    313,285
    2,254,692
    Sep 25, 2020
    0.017947
    0.019199
    0.017422
    0.018992
    257,588
    2,322,190
    Sep 24, 2020
    0.016643
    0.018076
    0.015981
    0.017941
    965,922
    2,192,074

关于Ambrosus

Ambrosus is a blockchain-based ecosystem built for the industrial management of sensing devices, supply chains, and smart cities. Open-sourced for the world of developers, Ambrosus aims to pioneer secure, transparent, and integral data management across industries of the global economy. By combining blockchain with the internet of things (IoT) the Ambrosus Ecosystem offers entrepreneurs, industries, and businesses a framework to manage and share data in a secure and efficient manner. As a fast-growing blockchain ecosystem, Ambrosus has been recognized as a 'Rising Star' by EIT. Ambrosus is the Founding Member of “International Association for Trusted Blockchain Applications” (INATBA), launched by the European Commission, and a partner to the United Nations 10YPF Sustainable Food Systems. A native blockchain of Ambrosus, AMB-Net is built on top of Parity Aura and utilizes Proof of Authority with staking.

Ambrosus价格

Ambrosus价格$0.015775 USD
Ambrosus投资回报率
-92.00%
市场排名#1026
市值$2,035,849 USD
24小时交易量$258,385 USD
流通供给量129,056,754 AMB
总供给量422,642,875 AMB
最大供给量无数据
历史最高纪录
$1.85 USD
(Jan 06, 2018)
历史最低纪录
$0.005130 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.043669 USD /
$0.005130 USD
90天高纪录/最低纪录
$0.043669 USD /
$0.013452 USD
30天高纪录/最低纪录
$0.019493 USD /
$0.013513 USD
7天高纪录/最低纪录
$0.016315 USD /
$0.014143 USD
24小时高纪录/最低纪录
$0.016292 USD /
$0.015266 USD
昨日高纪录/最低纪录
$0.016295 USD /
$0.014327 USD
昨日开盘价/收盘价
$0.015769 USD /
$0.015564 USD
昨日变化$-0.000205 USD (-1.30%)
昨日交易量$321,557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.