×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,911,155,18324小时交易量:  $93,235,015,171比特币(BTC)主导:  66.0%
市值:  $231,911,155,18324小时交易量:  $93,235,015,171比特币(BTC)主导:  66.0%加密货币:  5,059交易市场:  20,325

Aeternity (AE)

$0.161450 USD (-4.26%)
0.00001916 BTC (-1.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $48,262,176 USD
    5,727 BTC
  • 交易量(24小时)
    $7,013,768 USD
    832.32127091 BTC
  • 流通供给量
    298,929,840 AE
  • 总供给量
    344,750,783 AE
  • Aeternity Market Pairs (Adjusted)

    #来源配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
    #来源
    #来源配对交易量(24小时)价格交易量(%)Liquidity分类费用种类更新时间
    1
    $1,777,004
    $0.160733
    25.34%
    $56,037
    Spot
    Percentage
    最近
    2
    $1,761,642
    $0.161135
    25.12%
    -
    Spot
    Percentage
    最近
    3
    $393,532
    $0.160733
    5.61%
    $693
    Spot
    Percentage
    最近
    4
    $310,272
    $0.160608
    4.42%
    $54,522
    Spot
    Percentage
    最近
    5
    $301,009
    $0.160903
    4.29%
    -
    Spot
    Percentage
    最近
    6
    $250,237
    $0.161135
    3.57%
    -
    Spot
    Percentage
    最近
    7
    $245,637
    $0.159532
    3.50%
    -
    Spot
    Percentage
    最近
    8
    $232,070
    $0.160333
    3.31%
    $37,936
    Spot
    Percentage
    最近
    9
    $185,663
    $0.160883
    2.65%
    -
    Spot
    Percentage
    最近
    10
    $178,449
    $0.160883
    2.54%
    $1,190
    Spot
    Percentage
    最近
    11
    $171,393
    $0.160833
    2.44%
    $72,465
    Spot
    Percentage
    最近
    12
    $168,351
    $0.160883
    2.40%
    -
    Spot
    Percentage
    最近
    13
    $168,043
    $0.161033
    2.40%
    -
    Spot
    Percentage
    最近
    14
    $147,452
    $0.160833
    2.10%
    -
    Spot
    Percentage
    最近
    15
    $142,464
    $0.160789
    2.03%
    $4,288
    Spot
    Percentage
    最近
    16
    $105,388
    $0.161136
    1.50%
    $54,787
    Spot
    Percentage
    最近
    17
    $73,173
    * $0.161345
    1.04%
    $63,682
    Spot
    Percentage
    最近
    18
    $61,182
    $0.160366
    0.87%
    $693
    Spot
    Percentage
    最近
    19
    $43,685
    $0.161304
    0.62%
    $62,893
    Spot
    Percentage
    最近
    20
    $42,758
    $0.161637
    0.61%
    -
    Spot
    Percentage
    最近
    21
    $40,592
    $0.163716
    0.58%
    -
    Spot
    Percentage
    最近
    22
    $36,773
    $0.161136
    0.52%
    $28,052
    Spot
    Percentage
    最近
    23
    $35,052
    $0.158964
    0.50%
    -
    Spot
    Percentage
    最近
    24
    $29,612
    $0.161284
    0.42%
    $580
    Spot
    Percentage
    最近
    25
    $22,393
    $0.161641
    0.32%
    $691
    Spot
    Percentage
    最近
    26
    $19,527
    $0.159704
    0.28%
    -
    Spot
    Percentage
    最近
    27
    $16,443
    $0.161135
    0.23%
    $8,211
    Spot
    Percentage
    最近
    28
    $15,863
    $0.161810
    0.23%
    -
    Spot
    Percentage
    最近
    29
    $7,840
    $0.257834
    0.11%
    -
    Spot
    Percentage
    最近
    30
    $7,485
    $0.240615
    0.11%
    -
    Spot
    Percentage
    最近
    31
    $5,836
    $0.161135
    0.08%
    $18,659
    Spot
    Percentage
    最近
    32
    $4,348
    $0.161625
    0.06%
    -
    Spot
    Percentage
    最近
    33
    $3,106
    $0.160967
    0.04%
    $1,862
    Spot
    Percentage
    最近
    34
    $2,518
    $0.158019
    0.04%
    $11,115
    Spot
    Percentage
    最近
    35
    $814
    $0.161256
    0.01%
    -
    Spot
    Percentage
    最近
    36
    $686
    $0.161951
    0.01%
    $3,223
    Spot
    Percentage
    最近
    37
    $541
    $0.161014
    0.01%
    $15,575
    Spot
    Percentage
    最近
    38
    $241
    $0.179414
    0.00%
    $761
    Spot
    Percentage
    最近
    39
    $52
    $0.161791
    0.00%
    -
    Spot
    Percentage
    最近
    40
    $0.006857
    $0.228560
    0.00%
    $1,293
    Spot
    Percentage
    最近
    41
    $?
    $0.275355
    0.00%
    $390
    Spot
    Percentage
    最近
    42
    $?
    $0.237646
    0.00%
    $599
    Spot
    Percentage
    最近
    43
    $?
    $0.160892
    0.00%
    -
    Spot
    Percentage
    最近
    44
    ** $?
    $0.168211
    0.00%
    $5,628
    Spot
    Unknown
    最近
    45
    ** $?
    * $0.585604
    0.00%
    $968
    Spot
    Transaction Mining
    最近
    46
    ** $?
    * $0.867169
    0.00%
    -
    Spot
    Percentage
    最近

    * 价格已排除

    ** 交易量已排除

关于Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity统计数据

Aeternity Price
$0.161450 USD
Aeternity ROI
-76.40%
市场排名
#83
市值
$48,262,176 USD
24小时交易量
$7,013,768 USD
流通供给量
298,929,840 AE
总供给量
344,750,783 AE
最大供给量
无数据
历史最高纪录
$5.86 USD
(Apr 29, 2018)
历史最低纪录
$0.124883 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.701848 USD /
$0.124906 USD
90天高纪录/最低纪录
$0.254187 USD /
$0.124906 USD
30天高纪录/最低纪录
$0.194924 USD /
$0.124906 USD
7天高纪录/最低纪录
$0.175168 USD /
$0.153106 USD
24小时高纪录/最低纪录
$0.169051 USD /
$0.158419 USD
昨日高纪录/最低纪录
$0.174550 USD /
$0.167546 USD
昨日开盘价/收盘价
$0.173826 USD /
$0.167832 USD
昨日变化
$-0.005994 USD (-3.45%)
昨日交易量
$7,504,088 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.