×
×
加密货币:  7,148交易市场:  29,782市值:  $325,254,201,85424小时交易量:  $69,930,568,096比特币(BTC)主导:  58.7%
市值:  $325,254,201,85424小时交易量:  $69,930,568,096比特币(BTC)主导:  58.7%加密货币:  7,148交易市场:  29,782

Aeternity (AE)

$0.112268 USD (-3.55%)
0.00001088 BTC (-1.95%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $36,047,966 USD
    3,493 BTC
  • 交易量(24小时)
    $8,561,821 USD
    829.54421466 BTC
  • 流通供给量
    321,088,143 AE
  • 总供给量
    366,909,086 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.118723
    0.118834
    0.115935
    0.116858
    6,868,062
    37,516,769
    Sep 21, 2020
    0.129212
    0.130948
    0.115051
    0.118343
    9,461,099
    37,984,517
    Sep 20, 2020
    0.128746
    0.130701
    0.126508
    0.129207
    10,061,573
    41,461,793
    Sep 19, 2020
    0.129525
    0.130145
    0.127452
    0.128730
    7,347,754
    41,298,926
    Sep 18, 2020
    0.132589
    0.143378
    0.128793
    0.129878
    8,988,796
    41,657,009
    Sep 17, 2020
    0.132550
    0.137306
    0.128708
    0.132589
    5,988,676
    42,516,262
    Sep 16, 2020
    0.132180
    0.134255
    0.126879
    0.132671
    7,016,888
    42,532,508
    Sep 15, 2020
    0.140112
    0.141079
    0.131012
    0.132144
    7,866,931
    42,353,258
    Sep 14, 2020
    0.141149
    0.146204
    0.138844
    0.140212
    7,306,444
    44,928,238
    Sep 13, 2020
    0.151232
    0.152348
    0.138379
    0.141050
    7,827,269
    45,186,035
    Sep 12, 2020
    0.143210
    0.166580
    0.141585
    0.151232
    13,956,251
    48,435,950
    Sep 11, 2020
    0.141623
    0.144298
    0.133872
    0.143210
    7,712,995
    45,855,383
    Sep 10, 2020
    0.132559
    0.144743
    0.132533
    0.141623
    9,089,735
    45,336,419
    Sep 09, 2020
    0.129470
    0.135414
    0.126961
    0.132535
    5,873,276
    42,417,359
    Sep 08, 2020
    0.132518
    0.134302
    0.125087
    0.129472
    6,965,322
    41,426,841
    Sep 07, 2020
    0.134914
    0.138077
    0.122589
    0.132464
    7,177,210
    42,373,696
    Sep 06, 2020
    0.127992
    0.137290
    0.121365
    0.135028
    6,124,274
    43,183,437
    Sep 05, 2020
    0.145131
    0.148748
    0.122031
    0.127992
    7,547,625
    40,922,981
    Sep 04, 2020
    0.139076
    0.146842
    0.134697
    0.144753
    9,862,736
    46,270,711
    Sep 03, 2020
    0.175242
    0.175884
    0.139002
    0.139391
    10,576,191
    44,545,862
    Sep 02, 2020
    0.193943
    0.193943
    0.169060
    0.175404
    11,093,291
    56,040,937
    Sep 01, 2020
    0.194458
    0.202551
    0.190433
    0.194106
    12,802,574
    62,001,289
    Aug 31, 2020
    0.194408
    0.194867
    0.190750
    0.194416
    8,358,351
    62,083,597
    Aug 30, 2020
    0.195255
    0.199453
    0.193967
    0.194448
    9,181,000
    62,079,529
    Aug 29, 2020
    0.196348
    0.203641
    0.194951
    0.195232
    7,980,085
    62,314,513
    Aug 28, 2020
    0.187960
    0.199578
    0.186644
    0.196328
    6,679,289
    62,649,133
    Aug 27, 2020
    0.197184
    0.197901
    0.185692
    0.187962
    7,167,286
    59,964,591
    Aug 26, 2020
    0.202216
    0.202323
    0.190197
    0.197186
    9,715,125
    62,891,576
    Aug 25, 2020
    0.220060
    0.220358
    0.191934
    0.202183
    14,420,500
    64,469,063
    Aug 24, 2020
    0.223158
    0.228552
    0.217316
    0.220161
    12,792,429
    70,184,253
    Aug 23, 2020
    0.226119
    0.240947
    0.206497
    0.223158
    29,055,308
    71,122,177

关于Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity价格

Aeternity价格$0.112268 USD
Aeternity投资回报率
-83.59%
市场排名#167
市值$36,047,966 USD
24小时交易量$8,561,821 USD
流通供给量321,088,143 AE
总供给量366,909,086 AE
最大供给量无数据
历史最高纪录
$5.86 USD
(Apr 29, 2018)
历史最低纪录
$0.054500 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.273690 USD /
$0.054500 USD
90天高纪录/最低纪录
$0.240947 USD /
$0.112308 USD
30天高纪录/最低纪录
$0.240947 USD /
$0.112308 USD
7天高纪录/最低纪录
$0.203641 USD /
$0.112308 USD
24小时高纪录/最低纪录
$0.195141 USD /
$0.112308 USD
昨日高纪录/最低纪录
$0.118834 USD /
$0.115935 USD
昨日开盘价/收盘价
$0.118723 USD /
$0.116858 USD
昨日变化$-0.001865 USD (-1.57%)
昨日交易量$6,868,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.