×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,490,977,48524小时交易量:  $57,268,278,830比特币(BTC)主导:  66.7%
市值:  $195,490,977,48524小时交易量:  $57,268,278,830比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Aeternity (AE)

$0.153328 USD (-1.04%)
0.00002128 BTC (-0.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $45,098,913 USD
    6,259 BTC
  • 交易量(24小时)
    $19,309,731 USD
    2,680 BTC
  • 流通供给量
    294,134,347 AE
  • 总供给量
    339,955,290 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.154504
    0.156268
    0.153108
    0.153598
    19,272,434
    45,176,418
    Dec 10, 2019
    0.162785
    0.163751
    0.151731
    0.154497
    32,736,291
    45,423,273
    Dec 09, 2019
    0.162184
    0.165560
    0.160439
    0.162772
    21,984,853
    47,836,600
    Dec 08, 2019
    0.163692
    0.165161
    0.161078
    0.162285
    14,060,405
    47,674,934
    Dec 07, 2019
    0.164266
    0.166146
    0.163357
    0.163950
    12,903,583
    48,144,937
    Dec 06, 2019
    0.163994
    0.165085
    0.160954
    0.164290
    12,076,614
    48,225,574
    Dec 05, 2019
    0.156726
    0.164543
    0.155348
    0.163958
    21,390,606
    48,108,816
    Dec 04, 2019
    0.158950
    0.164361
    0.153919
    0.156964
    28,676,531
    46,034,024
    Dec 03, 2019
    0.160556
    0.163451
    0.157544
    0.158974
    25,773,027
    46,609,117
    Dec 02, 2019
    0.163945
    0.167384
    0.157628
    0.160556
    6,057,425
    47,053,708
    Dec 01, 2019
    0.164612
    0.167239
    0.157656
    0.163773
    6,133,255
    47,977,017
    Nov 30, 2019
    0.172571
    0.174317
    0.163480
    0.164670
    5,923,222
    48,220,239
    Nov 29, 2019
    0.164955
    0.172917
    0.164776
    0.172570
    6,442,196
    50,513,092
    Nov 28, 2019
    0.159629
    0.169459
    0.159467
    0.164855
    20,379,853
    48,235,543
    Nov 27, 2019
    0.156413
    0.165491
    0.150256
    0.159266
    14,300,925
    46,580,224
    Nov 26, 2019
    0.154308
    0.160370
    0.150724
    0.156531
    6,882,936
    45,762,376
    Nov 25, 2019
    0.153531
    0.161018
    0.142823
    0.154401
    19,468,674
    45,121,466
    Nov 24, 2019
    0.169126
    0.169126
    0.153293
    0.153320
    41,696,089
    44,787,162
    Nov 23, 2019
    0.162131
    0.170739
    0.159326
    0.169126
    15,159,468
    49,384,167
    Nov 22, 2019
    0.176168
    0.177300
    0.150664
    0.162086
    25,404,033
    47,309,347
    Nov 21, 2019
    0.192168
    0.192422
    0.172291
    0.176168
    11,762,874
    51,397,118
    Nov 20, 2019
    0.191890
    0.199798
    0.190911
    0.192366
    45,278,448
    56,101,060
    Nov 19, 2019
    0.194351
    0.196600
    0.185742
    0.192016
    53,458,371
    55,975,979
    Nov 18, 2019
    0.213479
    0.214308
    0.194185
    0.194476
    27,967,126
    56,669,526
    Nov 17, 2019
    0.219979
    0.221177
    0.213440
    0.213440
    39,260,760
    62,169,770
    Nov 16, 2019
    0.221603
    0.221629
    0.216563
    0.219979
    43,454,428
    64,047,567
    Nov 15, 2019
    0.233476
    0.237832
    0.219713
    0.221548
    17,604,694
    64,477,794
    Nov 14, 2019
    0.238391
    0.241598
    0.232553
    0.233156
    53,609,920
    67,827,412
    Nov 13, 2019
    0.237911
    0.240986
    0.234357
    0.238129
    24,660,694
    69,245,101
    Nov 12, 2019
    0.231273
    0.242121
    0.229754
    0.237901
    42,370,158
    69,150,132

关于Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity统计数据

Aeternity Price
$0.153328 USD
Aeternity ROI
-77.61%
市场排名
#86
市值
$45,098,913 USD
24小时交易量
$19,309,731 USD
流通供给量
294,134,347 AE
总供给量
339,955,290 AE
最大供给量
无数据
历史最高纪录
$5.86 USD
(Apr 29, 2018)
历史最低纪录
$0.142114 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.701848 USD /
$0.142114 USD
90天高纪录/最低纪录
$0.254187 USD /
$0.142114 USD
30天高纪录/最低纪录
$0.241598 USD /
$0.142823 USD
7天高纪录/最低纪录
$0.166146 USD /
$0.151731 USD
24小时高纪录/最低纪录
$0.156268 USD /
$0.152518 USD
昨日高纪录/最低纪录
$0.156268 USD /
$0.153108 USD
昨日开盘价/收盘价
$0.154504 USD /
$0.153598 USD
昨日变化
$-0.000906 USD (-0.59%)
昨日交易量
$19,272,434 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.