| 7801 | | ¥16,401.09 | 0.03% | 0.03% | 0.03% | -- | -- | -- |  |
| 7802 | | ¥1,868.85 | 0.46% | 5.98% | 1.06% | -- | -- | -- |  |
| 7803 | | ¥47.69 | 0.18% | 5.43% | 12.02% | -- | -- | -- |  |
| 7804 | | ¥51.69 | 0.03% | 0.76% | 0.72% | | -- | |  |
| 7805 | | ¥567.77 | 0.03% | 0.66% | 2.70% | -- | -- | -- |  |
| 7806 | | ¥0.0006262 | 0.03% | 0.70% | 11.92% | | -- | |  |
| 7807 | | ¥963.77 | 1.18% | 7.04% | 9.18% | -- | -- | -- |  |
| 7808 | | ¥1,947.81 | 0.12% | 3.68% | 7.03% | -- | -- | -- |  |
| 7809 | | ¥1,149.82 | 0.01% | 2.56% | 5.89% | -- | -- | -- |  |
| 7810 | | ¥249.40 | 0.37% | 0.01% | 3.57% | -- | -- | -- |  |
| 7811 | | ¥132.02 | 0.76% | 7.36% | 4.91% | -- | -- | -- |  |
| 7812 | | ¥165.08 | 0.26% | 2.48% | 0.55% | -- | -- | -- |  |
| 7813 | | ¥0.09535 | 0.03% | 0.03% | 0.47% | | -- | |  |
| 7814 | | ¥652.23 | 0.22% | 0.02% | 0.11% | -- | -- | -- |  |
| 7815 | | ¥154.48 | 0.26% | 2.96% | 26.18% | -- | -- | -- |  |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $69.01 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $40.12 | |
| | TrueXTRUEX | $1.43 | |
| | SoftBank Group Corp (Derivatives)9984 | $30.92 | |
| | American Account Trust FundAATF | $0.00 | |
| | Greatest Token AliveGTA | $0.00 | |
| | Wendy's Co (Derivatives)WEN | $8.23 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $199.92 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $318.07 | |
| | RoboStrategy Inc (Derivatives)BOT | $25.83 | |
| | Buu (buu-bsc.lol)BUU | $0.00 | |
| | AssetFundsASSETFUNDS | $0.00 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $28.97 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $11.97 | |
| | Bending Spoons SpA (Derivatives)BSP | $41.13 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.46 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $217.65 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $333.76 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $106.86 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $253.73 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $781.09 | |
| | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00 | |
| | Applied Digital Corp (Derivatives)APLD | $24.20 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $237.99 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.86 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $51.69 | |
| | Savings USDDSUSDD | $1.06 | |
| | The America Only TokenTAOT | $0.19 | |
| | Johnson & Johnson (Derivatives)JNJ | $271.45 | |
| | Penguin Solutions Inc (Derivatives)PENG | $47.58 | |
| | SK Hynix (Derivatives)SKHY | $160.30 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $17.92 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $13.71 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $163.48 | |
| | CEA Industries Inc (Derivatives)BNC | $2.78 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.15 | |
| | Rob (robthearcher.com)ROB | $0.00 | |
| | Snowflake Inc (Derivatives)SNOW | $318.68 | |
| | KharYsma CoinsKHACN | $549.72 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $52.83 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $42.16 | |
| | Tencent Holdings (Derivatives)0700 | $438.46 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.06 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.56 | |
| | BabyOddHancBABYHANC | $0.00 | |
| | Valtherix AIVLTX | $1.08 | |
| | The Digital DinarDINAR | $0.17 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.42 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.27 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.41 | |
| | VESTVES | $15.45 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.35 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1005.89 | |
| | Okta Inc (Derivatives)OKTA | $167.04 | |
| | Axe Compute Inc (Derivatives)AGPU | $9.71 | |
| | Baby Asteroid (asteroid.today)BABYASTEROID | $0.00 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $60.12 | |
| | Catecoin (catecoin.shop)CATE | $0.00 | |
| | Yushu Technology Co (Derivatives)UNITREE | $82.02 | |
| | LOXILOXI | $0.00 | |
| | VektesVEK | $0.01 | |
| | Coca-Cola Co (Derivatives)KO | $88.22 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $21.37 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $23.60 | |
| | SAIZSAIZ | $0.89 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $22.27 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $10.34 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $4.31 | |
| | Meituan (Derivatives)MEITUAN | $9.81 | |
| | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)CSOPSKHYNIX2L | $4.52 | |
| | CSOP Samsung Daily Max (2x) (Derivatives)CSOPSAMSUNG2L | $8.86 | |
| | Emerald Security TokenEMRL.D | $2.20 | |
| | Cloudflare, Inc. Class A Common Stock (Derivatives)NET | $286.17 | |
| | Riot Platforms, Inc. Common Stock (Derivatives)RIOT | $17.83 | |
| | ZhongJi Innolight Co., Ltd. (Derivatives)ZHONGJI | $127.75 | |
| | Samsung Electro-Mechanics Co Ltd (Derivatives)SAMSUNGEM | $1031.99 | |
| | LG Electronics Inc (Derivatives)LGELECTRONICS | $145.47 | |
| | Naver Corp (Derivatives)NAVER | $152.77 | |
| | Samsung KODEX 200 ETF(Derivatives)KODEX200 | $76.67 | |
| | WSB (wsbcoin.meme)WSB | $0.00 | |
| | 牛来 (niulai.space)牛来 | $0.00 | |
| | Ouster Inc (Derivatives)OUST | $33.35 | |
| | VanEck Gold Miners ETF (Derivatives)GDX | $94.10 | |