ZB.COM
$648,321,164
USD
82,774 BTC
82,774 BTC
- https://www.zb.com/
- 费用
- 聊天室
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $132,056,598 | $7843.26 | 20.37% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $84,104,834 | $243.94 | 12.97% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/BTC | $75,498,029 | $243.42 | 11.65% | Spot | Percentage | 最近 |
| 4 |
ZB
|
ZB/USDT | $58,787,334 | $0.314245 | 9.07% | Spot | Percentage | 最近 |
| 5 |
EOS
|
EOS/USDT | $56,662,792 | $6.01 | 8.74% | Spot | Percentage | 最近 |
| 6 |
Dash
|
DASH/USDT | $30,272,314 | $154.26 | 4.67% | Spot | Percentage | 最近 |
| 7 |
Aeternity
|
AE/BTC | $28,882,983 | $0.535253 | 4.46% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/BTC | $23,127,927 | $0.374302 | 3.57% | Spot | Percentage | 最近 |
| 9 |
XRP
|
XRP/USDT | $22,923,083 | $0.375125 | 3.54% | Spot | Percentage | 最近 |
| 10 |
Qtum
|
QTUM/USDT | $18,197,489 | $2.87 | 2.81% | Spot | Percentage | 最近 |
| 11 |
OmiseGO
|
OMG/BTC | $16,877,550 | $1.95 | 2.60% | Spot | Percentage | 最近 |
| 12 |
Paxos Standard Token
|
PAX/USDT | $16,731,178 | $1.00 | 2.58% | Spot | Percentage | 最近 |
| 13 |
NEM
|
XEM/USDT | $14,783,192 | $0.083310 | 2.28% | Spot | Percentage | 最近 |
| 14 |
Bitcoin
|
BTC/PAX | $12,018,195 | $7853.38 | 1.85% | Spot | Percentage | 最近 |
| 15 |
Status
|
SNT/USDT | $10,115,187 | $0.026228 | 1.56% | Spot | Percentage | 最近 |
| 16 |
Basic Attention Token
|
BAT/USDT | $8,995,805 | $0.346474 | 1.39% | Spot | Percentage | 最近 |
| 17 |
Ethereum
|
ETH/PAX | $7,912,726 | $245.34 | 1.22% | Spot | Percentage | 最近 |
| 18 |
Litecoin
|
LTC/USDT | $7,734,587 | $88.79 | 1.19% | Spot | Percentage | 最近 |
| 19 |
EOS
|
EOS/BTC | $7,517,720 | $6.00 | 1.16% | Spot | Percentage | 最近 |
| 20 |
Ethereum Classic
|
ETC/BTC | $2,041,045 | $7.03 | 0.31% | Spot | Percentage | 最近 |
| 21 |
Ethereum Classic
|
ETC/USDT | $1,963,034 | $7.04 | 0.30% | Spot | Percentage | 最近 |
| 22 |
Litecoin
|
LTC/BTC | $1,453,340 | $88.68 | 0.22% | Spot | Percentage | 最近 |
| 23 |
Baer Chain
|
BRC/BTC | $1,405,151 | $5.63 | 0.22% | Spot | Percentage | 最近 |
| 24 |
Cardano
|
ADA/USDT | $1,216,480 | $0.078704 | 0.19% | Spot | Percentage | 最近 |
| 25 |
NEO
|
NEO/USDT | $954,693 | $11.18 | 0.15% | Spot | Percentage | 最近 |
| 26 |
ZB
|
ZB/BTC | $843,853 | $0.314072 | 0.13% | Spot | Percentage | 最近 |
| 27 |
Cardano
|
ADA/BTC | $796,657 | $0.078490 | 0.12% | Spot | Percentage | 最近 |
| 28 |
Baer Chain
|
BRC/USDT | $737,786 | $5.45 | 0.11% | Spot | Percentage | 最近 |
| 29 |
BitShares
|
BTS/USDT | $605,310 | $0.062734 | 0.09% | Spot | Percentage | 最近 |
| 30 |
Dogecoin
|
DOGE/USDT | $596,402 | $0.002903 | 0.09% | Spot | Percentage | 最近 |
| 31 |
NEO
|
NEO/BTC | $370,398 | $11.18 | 0.06% | Spot | Percentage | 最近 |
| 32 |
V Systems
|
VSYS/BTC | $311,310 | $0.123287 | 0.05% | Spot | Percentage | 最近 |
| 33 |
Dogecoin
|
DOGE/BTC | $276,138 | $0.002900 | 0.04% | Spot | Percentage | 最近 |
| 34 |
Qtum
|
QTUM/BTC | $227,350 | $2.86 | 0.04% | Spot | Percentage | 最近 |
| 35 |
Aeternity
|
AE/USDT | $185,209 | $0.548392 | 0.03% | Spot | Percentage | 最近 |
| 36 |
Dash
|
DASH/BTC | $183,962 | $154.41 | 0.03% | Spot | Percentage | 最近 |
| 37 |
BitShares
|
BTS/BTC | $162,443 | $0.062667 | 0.03% | Spot | Percentage | 最近 |
| 38 |
HyperCash
|
HSR/BTC | $119,269 | $1.22 | 0.02% | Spot | Percentage | 最近 |
| 39 |
OmiseGO
|
OMG/USDT | $116,051 | $1.95 | 0.02% | Spot | Percentage | 最近 |
| 40 |
Stellar
|
XLM/BTC | $100,495 | $0.123044 | 0.02% | Spot | Percentage | 最近 |
| 41 |
HyperCash
|
HSR/USDT | $99,309 | $1.23 | 0.02% | Spot | Percentage | 最近 |
| 42 |
Bitcoin SV
|
BCHSV/USDT | $82,499 | $86.50 | 0.01% | Spot | Percentage | 最近 |
| 43 |
TRON
|
TRX/USDT | $59,896 | $0.027123 | 0.01% | Spot | Percentage | 最近 |
| 44 |
Stellar
|
XLM/USDT | $56,096 | $0.121860 | 0.01% | Spot | Percentage | 最近 |
| 45 |
TrueChain
|
TRUE/USDT | $29,823 | $0.944994 | 0.00% | Spot | Percentage | 最近 |
| 46 |
NEM
|
XEM/BTC | $22,855 | $0.083190 | 0.00% | Spot | Percentage | 最近 |
| 47 |
TRON
|
TRX/BTC | $12,492 | $0.026955 | 0.00% | Spot | Percentage | 最近 |
| 48 |
ICON
|
ICX/USDT | $10,204 | $0.378219 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Lightning Bitcoin
|
LBTC/USDT | $7,118 | $5.29 | 0.00% | Spot | Percentage | 最近 |
| 50 |
BitKan
|
KAN/BTC | $6,866 | $0.004082 | 0.00% | Spot | Percentage | 最近 |
| 51 |
TrueChain
|
TRUE/BTC | $6,640 | $0.931494 | 0.00% | Spot | Percentage | 最近 |
| 52 |
ChatCoin
|
CHAT/USDT | $6,196 | $0.006500 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Tezos
|
XTZ/USDT | $5,875 | $1.61 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Basic Attention Token
|
BAT/BTC | $5,784 | $0.349621 | 0.00% | Spot | Percentage | 最近 |
| 55 |
FirstBlood
|
1ST/USDT | $4,695 | $0.082997 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Decentraland
|
MANA/USDT | $4,348 | $0.059063 | 0.00% | Spot | Percentage | 最近 |
| 57 |
United Bitcoin
|
UBTC/USDT | $4,005 | $4.03 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Golem
|
GNT/BTC | $3,989 | $0.090240 | 0.00% | Spot | Percentage | 最近 |
| 59 |
ICON
|
ICX/BTC | $2,812 | $0.373181 | 0.00% | Spot | Percentage | 最近 |
| 60 |
HalalChain
|
HLC/BTC | $2,552 | $0.014335 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Ti-Value
|
TV/USDT | $2,106 | $0.035479 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Decentraland
|
MANA/BTC | $1,808 | $0.059847 | 0.00% | Spot | Percentage | 最近 |
| 63 |
ChatCoin
|
CHAT/BTC | $1,550 | $0.006423 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Ink
|
INK/USDT | $1,524 | $0.010656 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Grin
|
GRIN/USDT | $1,518 | $2.38 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Bytom
|
BTM/USDT | $1,468 | $0.115134 | 0.00% | Spot | Percentage | 最近 |
| 67 |
QunQun
|
QUN/BTC | $1,264 | $0.008608 | 0.00% | Spot | Percentage | 最近 |
| 68 |
FunFair
|
FUN/USDT | $914 | $0.006851 | 0.00% | Spot | Percentage | 最近 |
| 69 |
BitKan
|
KAN/USDT | $899 | $0.004176 | 0.00% | Spot | Percentage | 最近 |
| 70 |
TopChain
|
TOPC/USDT | $896 | $0.009644 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Ripio Credit Network
|
RCN/USDT | $767 | $0.030137 | 0.00% | Spot | Percentage | 最近 |
| 72 |
WhiteCoin
|
XWC/BTC | $585 | $0.058459 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Lightning Bitcoin
|
LBTC/BTC | $548 | $5.21 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Commerce Data Connection
|
CDC/USDT | $469 | $0.000298 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Golem
|
GNT/USDT | $468 | $0.088743 | 0.00% | Spot | Percentage | 最近 |
| 76 |
WhiteCoin
|
XWC/USDT | $462 | $0.061976 | 0.00% | Spot | Percentage | 最近 |
| 77 |
0x
|
ZRX/USDT | $444 | $0.312035 | 0.00% | Spot | Percentage | 最近 |
| 78 |
eosDAC
|
EOSDAC/USDT | $421 | $0.093932 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Metal
|
MTL/BTC | $418 | $0.461541 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Ink
|
INK/BTC | $362 | $0.010401 | 0.00% | Spot | Percentage | 最近 |
| 81 |
HalalChain
|
HLC/USDT | $286 | $0.013943 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Ripio Credit Network
|
RCN/BTC | $267 | $0.030381 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Hyper Pay
|
HPY/USDT | $262 | $0.002374 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Crypto.com
|
MCO/USDT | $221 | $5.21 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Eidoo
|
EDO/USDT | $201 | $0.751415 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Social Lending Token
|
SLT/USDT | $182 | $0.005459 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Ti-Value
|
TV/BTC | $159 | $0.015236 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Metal
|
MTL/USDT | $112 | $0.504292 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Kyber Network
|
KNC/BTC | $111 | $0.274089 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bytom
|
BTM/BTC | $97 | $0.115699 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Exchange Union
|
XUC/BTC | $71 | $2.62 | 0.00% | Spot | Percentage | 最近 |
| 92 |
QunQun
|
QUN/USDT | $69 | $0.008354 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Mithril
|
MITH/USDT | $64 | $0.044972 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Status
|
SNT/BTC | $49 | $0.026185 | 0.00% | Spot | Percentage | 最近 |
| 95 |
BitcoinX
|
BCX/USDT | $31 | $0.010161 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Kyber Network
|
KNC/USDT | $26 | $0.297251 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Safe
|
SAFE/BTC | $22 | $2.03 | 0.00% | Spot | Percentage | 最近 |
| 98 |
United Bitcoin
|
UBTC/BTC | $21 | $4.05 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Mithril
|
MITH/BTC | $19 | $0.076599 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Commerce Data Connection
|
CDC/BTC | $13 | $0.000283 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Crypto.com
|
MCO/BTC | $12 | $4.94 | 0.00% | Spot | Percentage | 最近 |
| 102 |
FunFair
|
FUN/BTC | $12 | $0.006110 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Eidoo
|
EDO/BTC | $10 | $0.689335 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Social Lending Token
|
SLT/BTC | $7 | $0.005483 | 0.00% | Spot | Percentage | 最近 |
| 105 |
TopChain
|
TOPC/BTC | $1 | $0.009420 | 0.00% | Spot | Percentage | 最近 |
| 106 |
BitNewChain
|
BTN/USDT | $0 | $0.048051 | 0.00% | Spot | Percentage | 最近 |
| 107 |
BitNewChain
|
BTN/BTC | $0 | $0.046982 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | 1ST/BTC | 4076.1 | 1.21902e-05 | 153小时前 |
| 2 | 1ST/QC | 756463.6 | 0.6201 | 153小时前 |
| 3 | AAA/QC | 54014384.9 | 0.004809 | 153小时前 |
| 4 | ADA/QC | 286151945.1 | 0.5522 | 153小时前 |
| 5 | AE/QC | 17110860.68 | 3.5755 | 153小时前 |
| 6 | BAT/QC | 412757.1 | 2.4934 | 153小时前 |
| 7 | BCD/BTC | 6.005 | 0.00071985 | 153小时前 |
| 8 | BCD/QC | 4373.961 | 38.3 | 153小时前 |
| 9 | BCD/USDT | 174.262 | 6.0001 | 153小时前 |
| 10 | BCHABC/QC | 4335.883 | 2481.02 | 153小时前 |
| 11 | BCHABC/USDT | 913.113 | 351.85 | 153小时前 |
| 12 | BCHSV/QC | 1880.478 | 408.99 | 153小时前 |
| 13 | BCW/BTC | 0.01 | 1.43319e-05 | 153小时前 |
| 14 | BCW/QC | 3862183.67 | 0.4851 | 153小时前 |
| 15 | BCW/USDT | 70697.241 | 0.069672 | 153小时前 |
| 16 | BCX/BTC | 14150.0 | 1.9987e-06 | 153小时前 |
| 17 | BDS/QC | 16881942.65 | 0.0703 | 153小时前 |
| 18 | bitCNY/QC | 516994.06 | 1.0015 | 153小时前 |
| 19 | BITE/BTC | 90.996 | 1.002e-05 | 153小时前 |
| 20 | BRC/QC | 2715057.3 | 30.025 | 153小时前 |
| 21 | BTC/QC | 49547.7845 | 50228.25 | 153小时前 |
| 22 | BTH/BTC | 10723.371 | 1.6267e-06 | 153小时前 |
| 23 | BTH/QC | 28926548.719 | 0.0812 | 153小时前 |
| 24 | BTH/USDT | 492359.659 | 0.011988 | 153小时前 |
| 25 | BTM/QC | 3143061.33 | 0.7963 | 153小时前 |
| 26 | BTN/QC | 725678.047 | 0.3464 | 153小时前 |
| 27 | BTP/BTC | 504.726 | 2.768e-05 | 153小时前 |
| 28 | BTP/QC | 1519380.806 | 1.1413 | 153小时前 |
| 29 | BTP/USDT | 13950.984 | 0.1636 | 153小时前 |
| 30 | BTS/QC | 464521085.7 | 0.432 | 153小时前 |
| 31 | CDC/QC | 116323845.52 | 0.00171303 | 153小时前 |
| 32 | CHAT/QC | 4609778.2 | 0.040003 | 153小时前 |
| 33 | DASH/QC | 20062.185 | 925.08 | 153小时前 |
| 34 | DDM/BTC | 17329.24 | 4.854e-07 | 153小时前 |
| 35 | DDM/QC | 18014391.09 | 0.026008 | 153小时前 |
| 36 | DDM/USDT | 86332.54 | 0.003603 | 153小时前 |
| 37 | DOGE/QC | 1968051495.0 | 0.019631 | 153小时前 |
| 38 | EDO/QC | 40996.18 | 4.2704 | 153小时前 |
| 39 | ENT/BTC | 826637.1 | 5.047e-07 | 153小时前 |
| 40 | ENT/QC | 56949836.5 | 0.02611 | 153小时前 |
| 41 | ENT/USDT | 1264157.7 | 0.0037 | 153小时前 |
| 42 | EOS/QC | 54310206.23 | 41.101 | 153小时前 |
| 43 | EOSDAC/BTC | 1.6 | 1.119e-05 | 153小时前 |
| 44 | EOSDAC/QC | 12038070.7 | 0.7205 | 153小时前 |
| 45 | EPC/BTC | 115.93 | 1.359e-06 | 153小时前 |
| 46 | EPC/QC | 6684449.577 | 0.032642 | 153小时前 |
| 47 | ETC/QC | 460242.22 | 48.699 | 153小时前 |
| 48 | ETH/QC | 1667099.213 | 1635.59 | 153小时前 |
| 49 | FUN/QC | 990989.1 | 0.040043 | 153小时前 |
| 50 | GNT/QC | 297413.8 | 0.5789 | 153小时前 |
| 51 | GRAM/BTC | 571068.0 | 1.1e-08 | 153小时前 |
| 52 | GRAM/QC | 5541654251.0 | 0.00054711 | 153小时前 |
| 53 | GRAM/USDT | 31054110.0 | 7.616e-05 | 153小时前 |
| 54 | GRIN/QC | 12238.59 | 14.455 | 153小时前 |
| 55 | HLC/QC | 4729342.3 | 0.098011 | 153小时前 |
| 56 | HOTC/BTC | 4816.81 | 3.891e-07 | 153小时前 |
| 57 | HOTC/QC | 44100669.57 | 0.019608 | 153小时前 |
| 58 | HOTC/USDT | 1307006.95 | 0.002974 | 153小时前 |
| 59 | HPY/BTC | 406091.9 | 3.219e-07 | 153小时前 |
| 60 | HPY/QC | 7923999.5 | 0.017201 | 153小时前 |
| 61 | HSR/QC | 7504162.87 | 8.5949 | 153小时前 |
| 62 | ICX/QC | 1204971.16 | 2.4837 | 153小时前 |
| 63 | INK/QC | 2204382.3 | 0.074113 | 153小时前 |
| 64 | KAN/QC | 8055012.0 | 0.027193 | 153小时前 |
| 65 | KNC/QC | 120487.23 | 1.6077 | 153小时前 |
| 66 | LBTC/QC | 65743.85 | 42.517 | 153小时前 |
| 67 | LTC/QC | 312624.521 | 618.21 | 153小时前 |
| 68 | MANA/QC | 496536.9 | 0.3559 | 153小时前 |
| 69 | MCO/QC | 8172.5 | 36.4 | 153小时前 |
| 70 | MITH/QC | 1355664.9 | 0.2657 | 153小时前 |
| 71 | MTL/QC | 42587.55 | 2.9618 | 153小时前 |
| 72 | NEO/QC | 921620.83 | 77.29 | 153小时前 |
| 73 | OMG/QC | 241012.47 | 13.263 | 153小时前 |
| 74 | PAX/QC | 3812362.022 | 7.0599 | 153小时前 |
| 75 | PDX/BTC | 349300.3 | 1.25e-07 | 153小时前 |
| 76 | PDX/QC | 13113643.5 | 0.00701 | 153小时前 |
| 77 | PDX/USDT | 1021803.0 | 0.001 | 153小时前 |
| 78 | QTUM/QC | 3778222.04 | 19.836 | 153小时前 |
| 79 | QUN/QC | 1830458.2 | 0.059 | 153小时前 |
| 80 | RCN/QC | 342097.6 | 0.2003 | 153小时前 |
| 81 | SAFE/QC | 172273.879 | 15.653 | 153小时前 |
| 82 | SAFE/USDT | 1795.152 | 2.1923 | 153小时前 |
| 83 | SBTC/QC | 539.103 | 347.0 | 153小时前 |
| 84 | SBTC/USDT | 61.588 | 50.33 | 153小时前 |
| 85 | SLT/QC | 2276935.5 | 0.039201 | 153小时前 |
| 86 | SNT/QC | 2636596.6 | 0.1731 | 153小时前 |
| 87 | SUB/BTC | 5588.5 | 3.36e-06 | 153小时前 |
| 88 | SUB/QC | 349652.9 | 0.1803 | 153小时前 |
| 89 | SUB/USDT | 19442.3 | 0.0285 | 153小时前 |
| 90 | TOPC/QC | 18142522.8 | 0.068502 | 153小时前 |
| 91 | TRUE/QC | 2161003.33 | 6.061 | 153小时前 |
| 92 | TRX/QC | 24879010.9 | 0.1851 | 153小时前 |
| 93 | TUSD/USDT | 35321.1268 | 0.9971 | 153小时前 |
| 94 | TV/QC | 6761066.5 | 0.2686 | 153小时前 |
| 95 | UBTC/QC | 111309.175 | 29.2 | 153小时前 |
| 96 | USDT/QC | 165741154.995 | 7.0676 | 153小时前 |
| 97 | VSYS/QC | 8079868.1 | 0.8234 | 153小时前 |
| 98 | VSYS/ZB | 123150.5 | 0.39101 | 153小时前 |
| 99 | XEM/QC | 2171605.9 | 0.5922 | 153小时前 |
| 100 | XLM/QC | 51263830.3 | 0.8513 | 153小时前 |
| 101 | XRP/QC | 446302328.0 | 2.6223 | 153小时前 |
| 102 | XUC/QC | 5381.035 | 17.6 | 153小时前 |
| 103 | XWC/QC | 1400397.8 | 0.4966 | 153小时前 |
| 104 | ZB/QC | 91018011.81 | 2.0943 | 153小时前 |
| 105 | ZRX/BTC | 19804.4 | 4.23e-05 | 153小时前 |
| 106 | ZRX/QC | 117050.4 | 2.1499 | 153小时前 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
