ZB.COM
$687,496,378
USD
65,685 BTC
65,685 BTC
- https://www.zb.com/
- 费用
- 聊天室
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $210,717,978 | $10455.90 | 30.65% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $78,955,900 | $222.32 | 11.48% | Spot | Percentage | 最近 |
| 3 |
EOS
|
EOS/USDT | $76,058,957 | $4.20 | 11.06% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/BTC | $72,952,040 | $222.34 | 10.61% | Spot | Percentage | 最近 |
| 5 |
ZB
|
ZB/USDT | $50,037,464 | $0.344729 | 7.28% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/BTC | $30,491,098 | $0.325070 | 4.44% | Spot | Percentage | 最近 |
| 7 |
Aeternity
|
AE/BTC | $28,235,842 | $0.305727 | 4.11% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/USDT | $22,776,777 | $0.324539 | 3.31% | Spot | Percentage | 最近 |
| 9 |
NEM
|
XEM/USDT | $20,798,238 | $0.066492 | 3.03% | Spot | Percentage | 最近 |
| 10 |
Dash
|
DASH/USDT | $19,887,221 | $116.25 | 2.89% | Spot | Percentage | 最近 |
| 11 |
Paxos Standard Token
|
PAX/USDT | $15,616,446 | $1.00 | 2.27% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/USDT | $14,411,330 | $97.99 | 2.10% | Spot | Percentage | 最近 |
| 13 |
Status
|
SNT/USDT | $9,063,994 | $0.020708 | 1.32% | Spot | Percentage | 最近 |
| 14 |
OmiseGO
|
OMG/BTC | $8,686,614 | $1.68 | 1.26% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/BTC | $7,354,451 | $4.22 | 1.07% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/BTC | $5,112,948 | $98.26 | 0.74% | Spot | Percentage | 最近 |
| 17 |
Ethereum Classic
|
ETC/USDT | $2,764,823 | $6.14 | 0.40% | Spot | Percentage | 最近 |
| 18 |
Ethereum Classic
|
ETC/BTC | $2,583,343 | $6.18 | 0.38% | Spot | Percentage | 最近 |
| 19 |
HyperCash
|
HSR/USDT | $1,480,469 | $3.13 | 0.22% | Spot | Percentage | 最近 |
| 20 |
Cardano
|
ADA/USDT | $1,254,716 | $0.059966 | 0.18% | Spot | Percentage | 最近 |
| 21 |
Cardano
|
ADA/BTC | $1,199,292 | $0.060434 | 0.17% | Spot | Percentage | 最近 |
| 22 |
NEO
|
NEO/USDT | $1,165,714 | $12.75 | 0.17% | Spot | Percentage | 最近 |
| 23 |
NEO
|
NEO/BTC | $1,136,694 | $12.80 | 0.17% | Spot | Percentage | 最近 |
| 24 |
HyperCash
|
HSR/BTC | $656,169 | $3.14 | 0.10% | Spot | Percentage | 最近 |
| 25 |
Dash
|
DASH/BTC | $645,568 | $116.37 | 0.09% | Spot | Percentage | 最近 |
| 26 |
V Systems
|
VSYS/BTC | $461,424 | $0.219456 | 0.07% | Spot | Percentage | 最近 |
| 27 |
BitShares
|
BTS/USDT | $364,882 | $0.045335 | 0.05% | Spot | Percentage | 最近 |
| 28 |
OmiseGO
|
OMG/USDT | $364,072 | $1.68 | 0.05% | Spot | Percentage | 最近 |
| 29 |
Qtum
|
QTUM/USDT | $359,928 | $3.16 | 0.05% | Spot | Percentage | 最近 |
| 30 |
Qtum
|
QTUM/BTC | $351,033 | $3.17 | 0.05% | Spot | Percentage | 最近 |
| 31 |
ZB
|
ZB/BTC | $296,100 | $0.345041 | 0.04% | Spot | Percentage | 最近 |
| 32 |
Dogecoin
|
DOGE/USDT | $258,186 | $0.003007 | 0.04% | Spot | Percentage | 最近 |
| 33 |
B91
|
B91/USDT | $234,337 | $0.292470 | 0.03% | Spot | Percentage | 最近 |
| 34 |
BitShares
|
BTS/BTC | $204,249 | $0.045587 | 0.03% | Spot | Percentage | 最近 |
| 35 |
Stellar
|
XLM/BTC | $151,913 | $0.090024 | 0.02% | Spot | Percentage | 最近 |
| 36 |
Baer Chain
|
BRC/USDT | $146,773 | $3.98 | 0.02% | Spot | Percentage | 最近 |
| 37 |
Dogecoin
|
DOGE/BTC | $76,406 | $0.003038 | 0.01% | Spot | Percentage | 最近 |
| 38 |
Bitcoin Cash
|
BCHABC/USDT | $69,864 | $315.75 | 0.01% | Spot | Percentage | 最近 |
| 39 |
TRON
|
TRX/USDT | $62,741 | $0.027678 | 0.01% | Spot | Percentage | 最近 |
| 40 |
FirstBlood
|
1ST/USDT | $29,805 | $0.100131 | 0.00% | Spot | Percentage | 最近 |
| 41 |
UNUS SED LEO
|
LEO/USDT | $24,559 | $1.28 | 0.00% | Spot | Percentage | 最近 |
| 42 |
TrueChain
|
TRUE/USDT | $22,292 | $0.397687 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Stellar
|
XLM/USDT | $16,719 | $0.089611 | 0.00% | Spot | Percentage | 最近 |
| 44 |
TRON
|
TRX/BTC | $15,555 | $0.027812 | 0.00% | Spot | Percentage | 最近 |
| 45 |
TopChain
|
TOPC/USDT | $14,110 | $0.007028 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bitcoin SV
|
BCHSV/USDT | $13,567 | $171.02 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bytom
|
BTM/USDT | $10,755 | $0.121688 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Baer Chain
|
BRC/BTC | $9,114 | $3.86 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Ti-Value
|
TV/USDT | $6,643 | $0.056054 | 0.00% | Spot | Percentage | 最近 |
| 50 |
BitKan
|
KAN/BTC | $6,552 | $0.004624 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Basic Attention Token
|
BAT/BTC | $4,996 | $0.248570 | 0.00% | Spot | Percentage | 最近 |
| 52 |
NEM
|
XEM/BTC | $4,178 | $0.067335 | 0.00% | Spot | Percentage | 最近 |
| 53 |
ChatCoin
|
CHAT/USDT | $4,112 | $0.005327 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Lightning Bitcoin
|
LBTC/USDT | $3,279 | $2.76 | 0.00% | Spot | Percentage | 最近 |
| 55 |
United Bitcoin
|
UBTC/USDT | $2,267 | $2.50 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Grin
|
GRIN/USDT | $1,918 | $3.06 | 0.00% | Spot | Percentage | 最近 |
| 57 |
TrueChain
|
TRUE/BTC | $1,816 | $0.398937 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Golem
|
GNT/USDT | $1,692 | $0.067025 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Basic Attention Token
|
BAT/USDT | $1,414 | $0.244408 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Ink
|
INK/USDT | $1,362 | $0.006150 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Tezos
|
XTZ/USDT | $1,186 | $1.10 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Commerce Data Connection
|
CDC/USDT | $929 | $0.000530 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Ti-Value
|
TV/BTC | $868 | $0.058701 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Lightning Bitcoin
|
LBTC/BTC | $800 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Decentraland
|
MANA/BTC | $730 | $0.045796 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Hyper Pay
|
HPY/USDT | $562 | $0.002298 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Status
|
SNT/BTC | $494 | $0.020832 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Ripio Credit Network
|
RCN/USDT | $443 | $0.013820 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Eidoo
|
EDO/USDT | $430 | $0.799372 | 0.00% | Spot | Percentage | 最近 |
| 70 |
ICON
|
ICX/USDT | $398 | $0.247905 | 0.00% | Spot | Percentage | 最近 |
| 71 |
0x
|
ZRX/USDT | $381 | $0.239412 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bytom
|
BTM/BTC | $377 | $0.119928 | 0.00% | Spot | Percentage | 最近 |
| 73 |
QunQun
|
QUN/USDT | $372 | $0.011491 | 0.00% | Spot | Percentage | 最近 |
| 74 |
0x
|
ZRX/BTC | $368 | $0.239437 | 0.00% | Spot | Percentage | 最近 |
| 75 |
ICON
|
ICX/BTC | $325 | $0.252194 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Metal
|
MTL/USDT | $263 | $0.292870 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bitcoin Diamond
|
BCD/USDT | $239 | $5.74 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Monero
|
XMR/USDT | $212 | $82.51 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Golem
|
GNT/BTC | $159 | $0.067858 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Decentraland
|
MANA/USDT | $147 | $0.046829 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Social Lending Token
|
SLT/BTC | $80 | $0.003167 | 0.00% | Spot | Percentage | 最近 |
| 82 |
eosDAC
|
EOSDAC/USDT | $76 | $0.038183 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BitcoinX
|
BCX/USDT | $14 | $0.005701 | 0.00% | Spot | Percentage | 最近 |
| 84 |
WhiteCoin
|
XWC/USDT | $10 | $0.042064 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Social Lending Token
|
SLT/USDT | $8 | $0.002212 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Kyber Network
|
KNC/USDT | $7 | $0.166669 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Crypto.com
|
MCO/USDT | $4 | $5.00 | 0.00% | Spot | Percentage | 最近 |
| 88 |
HalalChain
|
HLC/USDT | $1 | $0.009535 | 0.00% | Spot | Percentage | 最近 |
| 89 |
BitNewChain
|
BTN/USDT | $1 | $0.030633 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | 1ST/QC | 356384.7 | 0.7008 | 最近 |
| 2 | AAA/QC | 32263076.4 | 0.002476 | 最近 |
| 3 | ADA/QC | 76188897.1 | 0.4182 | 最近 |
| 4 | AE/QC | 3507531.45 | 2.1238 | 最近 |
| 5 | B91/QC | 101877479.73 | 2.0137 | 最近 |
| 6 | BAT/QC | 33624.3 | 1.6953 | 最近 |
| 7 | BCD/QC | 18511.281 | 35.798 | 最近 |
| 8 | BCHABC/QC | 1053.944 | 2179.07 | 最近 |
| 9 | BCHSV/QC | 10104.776 | 1164.93 | 最近 |
| 10 | BCW/QC | 1347446.386 | 0.2773 | 最近 |
| 11 | BCW/USDT | 82.657 | 0.039234 | 最近 |
| 12 | BCX/BTC | 76702.0 | 5.826e-07 | 最近 |
| 13 | BDS/QC | 8441219.56 | 0.0337 | 最近 |
| 14 | BITCNY/QC | 143653.38 | 0.99 | 最近 |
| 15 | BITE/BTC | 0.468 | 3.6e-05 | 最近 |
| 16 | BRC/QC | 655650.7 | 27.11 | 最近 |
| 17 | BTC/QC | 26442.7236 | 72427.82 | 最近 |
| 18 | BTH/QC | 24408172.122 | 0.0576 | 最近 |
| 19 | BTH/USDT | 700349.927 | 0.008712 | 最近 |
| 20 | BTM/QC | 2072041.48 | 0.8423 | 最近 |
| 21 | BTN/QC | 224667.663 | 0.2244 | 最近 |
| 22 | BTP/QC | 527011.651 | 0.6333 | 最近 |
| 23 | BTP/USDT | 10893.21 | 0.0856 | 最近 |
| 24 | BTS/QC | 75183536.7 | 0.3161 | 最近 |
| 25 | CDC/QC | 116379033.97 | 0.00365921 | 最近 |
| 26 | DASH/QC | 12149.998 | 806.75 | 最近 |
| 27 | DDM/QC | 1781567.43 | 0.509304 | 最近 |
| 28 | DDM/USDT | 459430.6 | 0.0733 | 最近 |
| 29 | DOGE/QC | 297094033.0 | 0.020976 | 最近 |
| 30 | EOS/QC | 20607370.98 | 29.2 | 最近 |
| 31 | EOSDAC/QC | 472918.2 | 0.2722 | 最近 |
| 32 | EPC/BTC | 104.658 | 3.391e-07 | 最近 |
| 33 | EPC/QC | 917612.769 | 0.022702 | 最近 |
| 34 | ETC/QC | 126203.72 | 42.856 | 最近 |
| 35 | ETH/QC | 345200.281 | 1540.0 | 最近 |
| 36 | ETZ/QC | 1240977.0 | 1.1028 | 最近 |
| 37 | ETZ/USDT | 546031.41 | 0.1581 | 最近 |
| 38 | GNT/QC | 61452.4 | 0.4569 | 最近 |
| 39 | GRAM/BTC | 8215606.0 | 7e-09 | 最近 |
| 40 | GRAM/QC | 316089969.0 | 0.0004903 | 最近 |
| 41 | GRAM/USDT | 10596530.0 | 7.202e-05 | 最近 |
| 42 | GRIN/QC | 31751.34 | 21.0 | 最近 |
| 43 | HC/BTC | 208487.01 | 0.00030036 | 最近 |
| 44 | HC/QC | 10802584.5 | 21.7103 | 最近 |
| 45 | HC/USDT | 471022.8 | 3.1309 | 最近 |
| 46 | HLC/QC | 4952650.0 | 0.053 | 最近 |
| 47 | HOTC/QC | 12180336.19 | 0.01166 | 最近 |
| 48 | HOTC/USDT | 2.34 | 0.001687 | 最近 |
| 49 | HPY/QC | 2188189.3 | 0.015755 | 最近 |
| 50 | HSR/QC | 10802584.5 | 21.7103 | 最近 |
| 51 | ICX/QC | 219830.12 | 1.7 | 最近 |
| 52 | INK/QC | 2459068.0 | 0.043013 | 最近 |
| 53 | KAN/QC | 7074228.0 | 0.031964 | 最近 |
| 54 | KNC/QC | 11296.69 | 1.2905 | 最近 |
| 55 | LBTC/QC | 43789.613 | 19.301 | 最近 |
| 56 | LTC/QC | 111530.331 | 678.09 | 最近 |
| 57 | MANA/QC | 93585.0 | 0.317 | 最近 |
| 58 | MCO/QC | 152.39 | 31.501 | 最近 |
| 59 | MITH/QC | 1080489.4 | 0.1972 | 最近 |
| 60 | NEO/QC | 232864.52 | 88.254 | 最近 |
| 61 | NWT/USDT | 6502235.0 | 0.10912 | 最近 |
| 62 | OMG/QC | 425389.83 | 11.637 | 最近 |
| 63 | PAX/QC | 3041246.6345 | 6.9688 | 最近 |
| 64 | PDX/BTC | 3.4 | 1e-07 | 最近 |
| 65 | PDX/QC | 3865601.7 | 0.007284 | 最近 |
| 66 | PDX/USDT | 4757.8 | 0.00102913 | 最近 |
| 67 | QTUM/QC | 2284943.34 | 21.822 | 最近 |
| 68 | QUN/QC | 4383346.8 | 0.078821 | 最近 |
| 69 | SAFE/QC | 23185.24 | 9.7 | 最近 |
| 70 | SAFE/USDT | 288.982 | 1.312 | 最近 |
| 71 | SBTC/USDT | 27.244 | 7.55 | 最近 |
| 72 | SLT/QC | 173700.2 | 0.022814 | 最近 |
| 73 | SNT/QC | 1580163.3 | 0.1444 | 最近 |
| 74 | SUB/QC | 549020.9 | 0.135 | 最近 |
| 75 | TOPC/QC | 8977990.8 | 0.047845 | 最近 |
| 76 | TRUE/QC | 1470742.57 | 2.7727 | 最近 |
| 77 | TRX/QC | 27966742.0 | 0.192 | 最近 |
| 78 | TUSD/USDT | 10166518.2324 | 1.0004 | 最近 |
| 79 | TV/QC | 6139607.2 | 0.4101 | 最近 |
| 80 | UBTC/QC | 35687.837 | 17.6001 | 最近 |
| 81 | USDT/QC | 112186504.38 | 6.9635 | 最近 |
| 82 | VSY/SZB | 38229.0 | 0.62022 | 最近 |
| 83 | VSYS/QC | 5045921.2 | 1.5269 | 最近 |
| 84 | XEM/QC | 339509.6 | 0.463 | 最近 |
| 85 | XLM/QC | 4541568.0 | 0.625 | 最近 |
| 86 | XMR/QC | 287.159 | 588.03 | 最近 |
| 87 | XRP/QC | 67304774.0 | 2.2561 | 最近 |
| 88 | XUC/QC | 182.724 | 11.191 | 最近 |
| 89 | XWC/QC | 106638.7 | 0.3047 | 最近 |
| 90 | YTNB/USDT | 296701.5 | 0.3628 | 最近 |
| 91 | ZB/QC | 25377865.96 | 2.386 | 最近 |
| 92 | ZRX/QC | 37405.2 | 1.6608 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
