×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,143交易市場:  20,737市值:  $277,564,352,32924小時交易量:  $152,203,983,546比特幣主導:  63.1%
市值:  $277,564,352,32924小時交易量:  $152,203,983,546比特幣主導:  63.1%加密貨幣:  5,143交易市場:  20,737
Trade Satoshi is closing down. Deposits will no longer be processed. Trading will be suspended the 1st of March 2020 00:00 UTC. To learn more, please see the following URL: https://tradesatoshi.com/News/476/Tradesatoshi-Is-Closing-Down

活躍市場

#貨幣配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
#貨幣
#貨幣配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
1
$24,564
$0.005133
> 9000%
$961
Spot
Percentage
74 小時前
2
$15,608
$0.011139
> 9000%
$341
Spot
Percentage
74 小時前
3
$9,985
$0.401759
> 9000%
$360
Spot
Percentage
74 小時前
4
*** $5,728
*** $0.079906
> 9000%
$106
Spot
Percentage
74 小時前
5
$5,616
$125.91
> 9000%
$220
Spot
Percentage
74 小時前
6
$2,940
$1,036.02
> 9000%
$201
Spot
Percentage
74 小時前
7
$2,518
$0.004940
> 9000%
$53
Spot
Percentage
74 小時前
8
$2,046
$0.006005
> 9000%
$56
Spot
Percentage
74 小時前
9
$1,522
$2,505.15
> 9000%
$80
Spot
Percentage
74 小時前
10
$1,372
$0.003567
> 9000%
$74
Spot
Percentage
74 小時前
11
$1,254
$0.001453
> 9000%
$67
Spot
Percentage
74 小時前
12
*** $1,250
*** $1.01
> 9000%
$44
Spot
Percentage
74 小時前
13
$1,198
$4.85
> 9000%
$82
Spot
Percentage
74 小時前
14
$871
$120.67
> 9000%
$22
Spot
Percentage
74 小時前
15
$836
$0.024215
> 9000%
$143
Spot
Percentage
74 小時前
16
$824
$0.074582
> 9000%
$17
Spot
Percentage
74 小時前
17
*** $703
*** $0.003971
> 9000%
$67
Spot
Percentage
74 小時前
18
$616
$0.014335
> 9000%
$43
Spot
Percentage
74 小時前
19
$537
$3.87
> 9000%
$72
Spot
Percentage
74 小時前
20
$420
$0.016272
> 9000%
$11
Spot
Percentage
74 小時前
21
$374
$0.008620
> 9000%
$16
Spot
Percentage
74 小時前
22
*** $281
*** $852.33
> 9000%
$18
Spot
Percentage
74 小時前
23
$234
$24.85
> 9000%
$24
Spot
Percentage
74 小時前
24
$232
$0.694360
> 9000%
$20
Spot
Percentage
74 小時前
25
$208
$72.65
> 9000%
$22
Spot
Percentage
74 小時前
26
$198
$403.27
> 9000%
$89
Spot
Percentage
74 小時前
27
$185
$0.002920
> 9000%
$8
Spot
Percentage
74 小時前
28
$181
$0.014044
> 9000%
$22
Spot
Percentage
74 小時前
29
$172
$109.54
> 9000%
$15
Spot
Percentage
74 小時前
30
$168
$0.002034
> 9000%
$37
Spot
Percentage
74 小時前
31
$160
$0.001840
> 9000%
$13
Spot
Percentage
74 小時前
32
$159
$0.065187
> 9000%
$32
Spot
Percentage
74 小時前
33
$149
$49.10
> 9000%
$20
Spot
Percentage
74 小時前
34
$148
$0.001937
> 9000%
$17
Spot
Percentage
74 小時前
35
$143
$0.278123
> 9000%
$21
Spot
Percentage
74 小時前
36
$135
$25.11
> 9000%
$9
Spot
Percentage
74 小時前
37
$135
$0.000872
> 9000%
$70
Spot
Percentage
74 小時前
38
$130
$3.25
> 9000%
$15
Spot
Percentage
74 小時前
39
$125
$0.091920
> 9000%
$51
Spot
Percentage
74 小時前
40
$106
$0.012107
> 9000%
$20
Spot
Percentage
74 小時前
41
$102
$0.154970
> 9000%
$18
Spot
Percentage
74 小時前
42
$101
$210.43
> 9000%
$51
Spot
Percentage
74 小時前
43
$99
$0.001162
> 9000%
$48
Spot
Percentage
74 小時前
44
$84
$0.054927
> 9000%
$15
Spot
Percentage
74 小時前
45
$81
$31.96
> 9000%
$58
Spot
Percentage
74 小時前
46
$80
$3.39
> 9000%
$75
Spot
Percentage
74 小時前
47
$76
$55.26
> 9000%
$13
Spot
Percentage
74 小時前
48
$73
$0.004262
> 9000%
$63
Spot
Percentage
74 小時前
49
$71
$237.46
> 9000%
$4
Spot
Percentage
74 小時前
50
$70
$13,754.13
> 9000%
$16
Spot
Percentage
74 小時前
51
$65
$0.002712
> 9000%
$9
Spot
Percentage
74 小時前
52
$59
$0.175600
> 9000%
$5
Spot
Percentage
74 小時前
53
$58
$0.007168
> 9000%
$7
Spot
Percentage
74 小時前
54
$57
$0.003971
> 9000%
$28
Spot
Percentage
74 小時前
55
$54
$87.17
> 9000%
$8
Spot
Percentage
74 小時前
56
$54
$73.47
> 9000%
$15
Spot
Percentage
74 小時前
57
$50
$0.000001
> 9000%
$15
Spot
Percentage
74 小時前
58
$49
$0.059082
> 9000%
$6
Spot
Percentage
74 小時前
59
$47
$0.000581
> 9000%
$6
Spot
Percentage
74 小時前
60
$45
$0.006557
> 9000%
$4
Spot
Percentage
74 小時前
61
$44
$0.000013
> 9000%
$10
Spot
Percentage
74 小時前
62
$42
$0.001043
> 9000%
$8
Spot
Percentage
74 小時前
63
$40
$0.260496
> 9000%
$5
Spot
Percentage
74 小時前
64
$38
$0.144412
> 9000%
$22
Spot
Percentage
74 小時前
65
$37
$0.000194
> 9000%
$3
Spot
Percentage
74 小時前
66
$34
$0.003293
> 9000%
$24
Spot
Percentage
74 小時前
67
$33
$0.019062
> 9000%
$5
Spot
Percentage
74 小時前
68
$29
$0.001162
> 9000%
$26
Spot
Percentage
74 小時前
69
$29
$3.95
> 9000%
$3
Spot
Percentage
74 小時前
70
$26
$0.044457
> 9000%
$4
Spot
Percentage
74 小時前
71
$25
$0.000387
> 9000%
$35
Spot
Percentage
74 小時前
72
$25
$0.003099
> 9000%
$4
Spot
Percentage
74 小時前
73
$25
$0.033804
> 9000%
$26
Spot
Percentage
74 小時前
74
$22
$0.002897
> 9000%
$18
Spot
Percentage
74 小時前
75
*** $22
*** $6,295.64
> 9000%
$132
Spot
Percentage
74 小時前
76
$21
$0.019490
> 9000%
$17
Spot
Percentage
74 小時前
77
$21
$0.000624
> 9000%
$79
Spot
Percentage
74 小時前
78
$21
$0.000010
> 9000%
$98
Spot
Percentage
74 小時前
79
$17
$0.372024
> 9000%
$8
Spot
Percentage
74 小時前
80
$17
$0.000292
> 9000%
$2
Spot
Percentage
74 小時前
81
$17
$1.01
> 9000%
$5
Spot
Percentage
74 小時前
82
$17
$0.006102
> 9000%
$15
Spot
Percentage
74 小時前
83
$16
$280.06
> 9000%
$19
Spot
Percentage
74 小時前
84
$16
$0.000247
> 9000%
$2
Spot
Percentage
74 小時前
85
$16
$0.289406
> 9000%
$2
Spot
Percentage
74 小時前
86
$15
$0.012535
> 9000%
$5
Spot
Percentage
74 小時前
87
$15
$0.000797
> 9000%
$4
Spot
Percentage
74 小時前
88
$14
$0.009492
> 9000%
$5
Spot
Percentage
74 小時前
89
$14
$96.27
> 9000%
$2
Spot
Percentage
74 小時前
90
$14
$0.000969
> 9000%
$7
Spot
Percentage
74 小時前
91
$13
$0.038096
> 9000%
$2
Spot
Percentage
74 小時前
92
$12
$0.002809
> 9000%
$55
Spot
Percentage
74 小時前
93
$11
$0.002004
> 9000%
$2
Spot
Percentage
74 小時前
94
$11
$0.000013
> 9000%
$136
Spot
Percentage
74 小時前
95
$11
$0.020084
> 9000%
$4
Spot
Percentage
74 小時前
96
$11
$0.000131
> 9000%
$1
Spot
Percentage
74 小時前
97
$11
$21.37
> 9000%
$5
Spot
Percentage
74 小時前
98
$10
$6.41
> 9000%
$7
Spot
Percentage
74 小時前
99
$10
$0.019985
> 9000%
$0.816858
Spot
Percentage
74 小時前
100
$9
$1.38
> 9000%
$1
Spot
Percentage
74 小時前
101
$9
$0.004705
> 9000%
$3
Spot
Percentage
74 小時前
102
$9
$0.000872
> 9000%
$3
Spot
Percentage
74 小時前
103
$9
$0.542587
> 9000%
$513
Spot
Percentage
74 小時前
104
$9
$0.001158
> 9000%
$21
Spot
Percentage
74 小時前
105
$9
$0.000291
> 9000%
$4
Spot
Percentage
74 小時前
106
$8
$0.000686
> 9000%
$6
Spot
Percentage
74 小時前
107
$8
$0.000830
> 9000%
$12
Spot
Percentage
74 小時前
108
$8
$8.00
> 9000%
$3
Spot
Percentage
74 小時前
109
$8
$0.021793
> 9000%
$2
Spot
Percentage
74 小時前
110
$7
$3.39
> 9000%
$13
Spot
Percentage
74 小時前
111
$7
$0.059663
> 9000%
$13
Spot
Percentage
74 小時前
112
$6
$0.424925
> 9000%
$3
Spot
Percentage
74 小時前
113
$6
$0.000985
> 9000%
$6
Spot
Percentage
74 小時前
114
$6
$8.52e-7
> 9000%
$3
Spot
Percentage
74 小時前
115
$6
$0.000016
> 9000%
$7
Spot
Percentage
74 小時前
116
$6
$0.000876
> 9000%
$5
Spot
Percentage
74 小時前
117
$6
$0.025681
> 9000%
$1
Spot
Percentage
74 小時前
118
$6
$0.000785
> 9000%
$4
Spot
Percentage
74 小時前
119
$6
$0.264085
> 9000%
$2
Spot
Percentage
74 小時前
120
$5
$0.090173
> 9000%
$20
Spot
Percentage
74 小時前
121
$5
$9.95
> 9000%
$6
Spot
Percentage
74 小時前
122
$5
$0.005271
> 9000%
$0.667991
Spot
Percentage
74 小時前
123
$5
$0.001002
> 9000%
$0.738189
Spot
Percentage
74 小時前
124
$5
$0.000194
> 9000%
$0.695174
Spot
Percentage
74 小時前
125
$5
$0.000387
> 9000%
$3
Spot
Percentage
74 小時前
126
$5
$0.000016
> 9000%
$5
Spot
Percentage
74 小時前
127
$5
$0.000387
> 9000%
$0.961570
Spot
Percentage
74 小時前
128
$4
$78.47
> 9000%
$9
Spot
Percentage
74 小時前
129
$4
$11.77
> 9000%
$1
Spot
Percentage
74 小時前
130
$4
$81.54
> 9000%
$6
Spot
Percentage
74 小時前
131
$4
$0.214504
> 9000%
$7
Spot
Percentage
74 小時前
132
$4
$99.42
> 9000%
$3
Spot
Percentage
74 小時前
133
$4
$0.000103
> 9000%
$46
Spot
Percentage
74 小時前
134
$4
$3.38
> 9000%
$0.573221
Spot
Percentage
74 小時前
135
$4
$10.54
> 9000%
$3
Spot
Percentage
74 小時前
136
$4
$61.72
> 9000%
$3
Spot
Percentage
74 小時前
137
$4
$0.265566
> 9000%
$9
Spot
Percentage
74 小時前
138
$4
$16.23
> 9000%
$1
Spot
Percentage
74 小時前
139
$4
$0.010534
> 9000%
$0.343410
Spot
Percentage
74 小時前
140
$4
$0.013183
> 9000%
$8
Spot
Percentage
74 小時前
141
$3
$62.67
> 9000%
$3
Spot
Percentage
74 小時前
142
$3
$0.001742
> 9000%
$1
Spot
Percentage
74 小時前
143
$3
$0.006719
> 9000%
$3
Spot
Percentage
74 小時前
144
$3
$0.001858
> 9000%
$82
Spot
Percentage
74 小時前
145
$3
$0.015385
> 9000%
$3
Spot
Percentage
74 小時前
146
$3
$0.003370
> 9000%
$0.900632
Spot
Percentage
74 小時前
147
$3
$7.85e-7
> 9000%
$6
Spot
Percentage
74 小時前
148
$2
$0.016574
> 9000%
$2
Spot
Percentage
74 小時前
149
$2
$0.000002
> 9000%
$2
Spot
Percentage
74 小時前
150
$2
$294.31
> 9000%
$3
Spot
Percentage
74 小時前
151
$2
$0.000950
> 9000%
$2
Spot
Percentage
74 小時前
152
$2
$0.000097
> 9000%
$3
Spot
Percentage
74 小時前
153
*** $2
*** $0.000052
> 9000%
$2
Spot
Percentage
74 小時前
154
$2
$10.85
> 9000%
$4
Spot
Percentage
74 小時前
155
$2
$7.09e-8
> 9000%
$1
Spot
Percentage
74 小時前
156
$2
$0.036618
> 9000%
$0.912421
Spot
Percentage
74 小時前
157
$2
$0.000041
> 9000%
$1
Spot
Percentage
74 小時前
158
$2
$61.17
> 9000%
$4
Spot
Percentage
74 小時前
159
$2
$0.001174
> 9000%
$3
Spot
Percentage
74 小時前
160
$2
$2.00
> 9000%
$6
Spot
Percentage
74 小時前
161
$2
$0.004844
> 9000%
$0.403481
Spot
Percentage
74 小時前
162
$2
$0.937442
> 9000%
$3
Spot
Percentage
74 小時前
163
$2
$0.000666
> 9000%
$2
Spot
Percentage
74 小時前
164
$1
$0.000014
> 9000%
$14
Spot
Percentage
74 小時前
165
$1
$40.08
> 9000%
$3
Spot
Percentage
74 小時前
166
$1
$1.83
> 9000%
$1
Spot
Percentage
74 小時前
167
$1
$0.000288
> 9000%
$1
Spot
Percentage
74 小時前
168
$1
$202.12
> 9000%
$11
Spot
Percentage
74 小時前
169
$1
$0.000183
> 9000%
$0.394129
Spot
Percentage
74 小時前
170
$1
$0.006320
> 9000%
$13
Spot
Percentage
74 小時前
171
$1
$0.003296
> 9000%
$1
Spot
Percentage
74 小時前
172
$1
$0.753498
> 9000%
$10
Spot
Percentage
74 小時前
173
$1
$0.960414
> 9000%
$0.642219
Spot
Percentage
74 小時前
174
$1
$0.000194
> 9000%
$2
Spot
Percentage
74 小時前
175
$1
$0.010672
> 9000%
$0.864478
Spot
Percentage
74 小時前
176
$1
$0.000010
> 9000%
$134
Spot
Percentage
74 小時前
177
$0.891077
$22.45
> 9000%
$2
Spot
Percentage
74 小時前
178
$0.839144
$0.037902
> 9000%
$1
Spot
Percentage
74 小時前
179
$0.837692
$0.061901
> 9000%
$1
Spot
Percentage
74 小時前
180
$0.774516
$0.000002
> 9000%
$10
Spot
Percentage
74 小時前
181
$0.687944
$0.000012
> 9000%
$3
Spot
Percentage
74 小時前
182
$0.682376
$0.000126
> 9000%
$2
Spot
Percentage
74 小時前
183
$0.675718
$0.005939
> 9000%
$6
Spot
Percentage
74 小時前
184
$0.649807
$2.42
> 9000%
$30
Spot
Percentage
74 小時前
185
$0.643729
$0.000287
> 9000%
$5
Spot
Percentage
74 小時前
186
$0.551701
$0.444910
> 9000%
$12
Spot
Percentage
74 小時前
187
$0.518289
$0.008552
> 9000%
$2
Spot
Percentage
74 小時前
188
$0.502166
$0.038530
> 9000%
$1
Spot
Percentage
74 小時前
189
$0.467529
$0.000927
> 9000%
$2
Spot
Percentage
74 小時前
190
$0.439132
$0.062773
> 9000%
$0.723907
Spot
Percentage
74 小時前
191
$0.404703
$0.000180
> 9000%
$0.404630
Spot
Percentage
74 小時前
192
$0.394331
$0.009019
> 9000%
$0.268899
Spot
Percentage
74 小時前
193
$0.366831
$0.000144
> 9000%
$0.324263
Spot
Percentage
74 小時前
194
$0.329060
$0.000754
> 9000%
$0.592815
Spot
Percentage
74 小時前
195
$0.305233
$0.000013
> 9000%
$204
Spot
Percentage
74 小時前
196
$0.295975
$0.050203
> 9000%
$3
Spot
Percentage
74 小時前
197
$0.260975
$0.024175
> 9000%
$3
Spot
Percentage
74 小時前
198
$0.240390
$0.000076
> 9000%
$2
Spot
Percentage
74 小時前
199
$0.214962
$0.000089
> 9000%
$0.273906
Spot
Percentage
74 小時前
200
$0.126864
$0.004446
> 9000%
$0.358122
Spot
Percentage
74 小時前
201
$0.105018
$0.000066
> 9000%
$0.870417
Spot
Percentage
74 小時前
202
$0.102299
$0.005231
> 9000%
$0.681889
Spot
Percentage
74 小時前
203
$0.101984
$0.000044
> 9000%
$0.673224
Spot
Percentage
74 小時前
204
$0.092394
$0.000078
> 9000%
$0.284097
Spot
Percentage
74 小時前
205
$0.072599
$0.002890
> 9000%
$5
Spot
Percentage
74 小時前
206
$0.070005
$0.708683
> 9000%
$0.579508
Spot
Percentage
74 小時前
207
$0.057394
$0.001205
> 9000%
$2
Spot
Percentage
74 小時前
208
$0.052227
$0.000052
> 9000%
$26
Spot
Percentage
74 小時前
209
$0.049342
$0.190724
> 9000%
$0.407603
Spot
Percentage
74 小時前
210
$0.016845
$0.014649
> 9000%
$4
Spot
Percentage
74 小時前
211
$0.015893
$0.000720
> 9000%
$0.297568
Spot
Percentage
74 小時前
212
$0.015681
$0.000037
> 9000%
$0.849874
Spot
Percentage
74 小時前
213
$0.004289
$274.88
> 9000%
$0.779379
Spot
Percentage
74 小時前
214
$?
$0.000461
NaN%
$0.953694
Spot
Percentage
74 小時前
215
$?
$0.020222
NaN%
$3
Spot
Percentage
74 小時前
216
$?
$0.170350
NaN%
$1
Spot
Percentage
74 小時前
217
$?
$0.000036
NaN%
$0.890211
Spot
Percentage
74 小時前
218
$?
$0.340536
NaN%
$3
Spot
Percentage
74 小時前
219
$?
$0.000852
NaN%
$0.813207
Spot
Percentage
74 小時前
220
$?
$0.000002
NaN%
$8
Spot
Percentage
74 小時前
221
$?
$0.000003
NaN%
-
Spot
Percentage
74 小時前
222
$?
$0.005111
NaN%
$3
Spot
Percentage
74 小時前
223
$?
$54.98
NaN%
$2
Spot
Percentage
74 小時前
224
$?
$261.63
NaN%
$2
Spot
Percentage
74 小時前
225
$?
$0.000050
NaN%
$9
Spot
Percentage
74 小時前
226
$?
$8.81
NaN%
$1
Spot
Percentage
74 小時前
227
$?
$0.000458
NaN%
$4
Spot
Percentage
74 小時前
228
$?
$0.002355
NaN%
$25
Spot
Percentage
74 小時前
229
$?
$0.001797
NaN%
$4
Spot
Percentage
74 小時前
230
$?
$0.000003
NaN%
$0.325107
Spot
Percentage
74 小時前
231
$?
$0.000097
NaN%
-
Spot
Percentage
74 小時前

***價格/交易量已排除 - 檢測到異常

未經驗證的市場

加載中...