Pionex

Pionex

交易量(24小時)

NT$38,223,686,337.90

38,607 BTC

關於Pionex

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

交易市場

交易對

All

#

貨幣

交易對

價格

+2%深度

-2%深度

交易量

交易量 %

流通性

更新時間

1

Binance USD

NT$27.71

NT$117,055,318.99NT$160,937,907.43

NT$1,578,092,778

4.13%

577

最近

2

Terra

NT$1,600.88

NT$10,146,008.96NT$11,771,194.02

NT$1,684,437,964

4.41%

497

最近

3

Ethereum

NT$68,747.07

NT$29,713,090.72NT$37,902,079.83

NT$1,248,984,904

3.27%

562

最近

4

Coin98

NT$45.38

NT$2,295,538.26NT$4,083,277.02

NT$561,166,456

1.47%

431

最近

5

Pundi X (New)

NT$22.12

NT$248,501.97NT$1,451,320.40

NT$646,193,778

1.69%

304

最近

6

BNB

NT$9,794.97

NT$16,299,730.14NT$29,462,296.50

NT$1,387,782,800

3.63%

483

最近

7

MOBOX

NT$70.39

NT$809,171.99NT$4,196,455.11

NT$450,326,702

1.18%

347

最近

8

Bitcoin

NT$989,581.32

NT$62,467,552.99NT$41,735,526.29

NT$1,230,647,530

3.22%

566

最近

9

Ethereum

NT$68,760.68

NT$211,506,400.78NT$204,433,817.64

NT$626,688,974

1.64%

583

最近

10

Curve DAO Token

NT$81.84

NT$7,596,553.57NT$10,387,162.08

NT$398,621,494

1.04%

436

最近

11

Polkadot

NT$490.80

NT$7,519,289.19NT$9,307,473.55

NT$810,220,457

2.12%

429

最近

12

WINkLink

NT$0.00818

NT$1,282,293.89NT$2,730,887.45

NT$1,251,316,073

3.27%

425

最近

13

PancakeSwap

NT$205.34

NT$14,954,380.31NT$6,507,409.88

NT$685,912,802

1.79%

388

最近

14

Ooki Protocol

NT$0.289

NT$1,149,740.96NT$1,278,180.35

NT$551,364,645

1.44%

317

最近

15

MyNeighborAlice

NT$194.46

NT$4,281,942.67NT$8,701,222.93

NT$740,864,757

1.94%

383

最近

16

Bitcoin

NT$989,455.65

NT$238,358,673.29NT$466,425,362.63

NT$1,105,867,896

2.89%

611

最近

17

Terra

NT$1,602.19

NT$10,870,839.92NT$4,701,165.36

NT$472,232,681

1.24%

519

最近

18

Theta Fuel

NT$3.78

NT$1,114,087.83NT$905,132.22

NT$391,285,670

1.02%

361

最近

19

NEAR Protocol

NT$316.44

NT$5,520,569.39NT$20,965,890.17

NT$398,083,744

1.04%

503

最近

20

MX TOKEN

NT$45.98

NT$545,070.04NT$367,101.95

NT$159,435,961

0.42%

264

最近

21

Oasis Network

NT$8.86

NT$14,619,179.39NT$13,408,181.11

NT$385,066,785

1.01%

525

最近

22

Tranchess

NT$27.55

NT$1,169,117.78NT$1,321,360.21

NT$384,340,995

1.01%

344

最近

23

Moonbeam

NT$204.46

NT$867,176.36NT$1,606,033.03

NT$375,711,663

0.98%

340

最近

24

Clover Finance

NT$11.14

NT$505,490.10NT$389,110.50

NT$112,276,313

0.29%

278

最近

25

Ethernity Chain

NT$148.38

NT$238,718.17NT$805,020.30

NT$288,358,119

0.75%

283

最近

26

Toko Token

NT$19.52

NT$313,265.19NT$429,637.04

NT$102,716,585

0.27%

283

最近

27

Gala

NT$5.07

NT$7,965,719.28NT$16,702,857.99

NT$280,042,500

0.73%

519

最近

28

BNB

NT$9,796.51

NT$38,549,479.78NT$46,241,803.92

NT$373,124,197

0.98%

506

最近

29

Secret

NT$152.08

NT$873,362.96NT$1,019,082.98

NT$96,549,300

0.25%

351

最近

30

Hifi Finance

NT$0.151

NT$205,161.34NT$1,121,528.96

NT$306,219,301

0.80%

288

最近

31

Serum

NT$63.07

NT$1,675,418.39NT$4,965,502.81

NT$96,097,420

0.25%

434

最近

32

Mina

NT$70.47

NT$2,338,050.58NT$4,417,479.06

NT$292,847,533

0.77%

431

最近

33

Ocean Protocol

NT$17.09

NT$929,539.87NT$5,265,318.07

NT$84,615,521

0.22%

408

最近

34

BinaryX

NT$526.55

NT$225,790.88NT$246,563.51

NT$288,299,306

0.75%

199

最近

35

SuperFarm

NT$18.51

NT$678,834.07NT$1,258,845.29

NT$287,659,922

0.75%

305

最近

36

BNB

NT$9,795.71

NT$9,326,635.93NT$18,546,576.86

NT$353,281,562

0.92%

468

最近

37

Monero

NT$4,314.01

NT$1,458,493.96NT$2,392,859.74

NT$84,483,457

0.22%

458

最近

38

StormX

NT$0.3505

NT$664,347.60NT$2,536,299.34

NT$82,466,670

0.22%

348

最近

39

Alien Worlds

NT$3.01

NT$3,390,840.23NT$5,584,614.84

NT$245,594,722

0.64%

359

最近

40

Selfkey

NT$0.1785

NT$1,503,551.43NT$1,126,416.35

NT$263,245,499

0.69%

388

最近

41

DODO

NT$14.00

NT$877,481.67NT$2,589,493.97

NT$234,245,133

0.61%

309

最近

42

Perpetual Protocol

NT$220.16

NT$1,163,562.18NT$2,059,364.63

NT$275,739,968

0.72%

396

最近

43

Beta Finance

NT$12.70

NT$896,150.74NT$1,047,287.52

NT$276,658,906

0.72%

383

最近

44

Orchid

NT$6.36

NT$1,262,991.12NT$1,416,506.47

NT$264,187,576

0.69%

349

最近

45

Dent

NT$0.06994

NT$1,078,493.73NT$2,984,406.64

NT$270,104,381

0.71%

411

最近

46

BNB

NT$9,806.98

NT$23,945,115.08NT$32,061,142.09

NT$247,461,409

0.65%

545

最近

47

Polygon

NT$43.41

NT$34,168,112.43NT$42,576,588.80

NT$251,987,586

0.66%

468

最近

48

JasmyCoin

NT$1.34

NT$862,778.87NT$2,571,982.76

NT$237,848,134

0.62%

295

最近

49

TrueFi

NT$4.84

NT$1,119,959.23NT$3,968,137.76

NT$171,345,164

0.45%

374

最近

50

Orchid

NT$6.37

NT$1,272,041.65NT$1,371,840.36

NT$177,602,996

0.46%

291

最近

51

Aave

NT$4,217.98

NT$3,598,014.12NT$7,979,622.88

NT$275,275,269

0.72%

502

最近

52

BakeryToken

NT$17.28

NT$1,305,357.83NT$2,057,847.75

NT$173,128,854

0.45%

343

最近

53

Cartesi

NT$11.78

NT$2,182,376.27NT$3,863,027.32

NT$188,324,147

0.49%

440

最近

54

Solana

NT$2,828.53

NT$18,099,972.63NT$16,609,977.63

NT$184,726,286

0.48%

496

最近

55

IDEX

NT$3.36

NT$568,577.61NT$453,856.46

NT$217,240,883

0.57%

384

最近

56

Celo

NT$91.06

NT$3,032,678.77NT$5,910,252.71

NT$195,531,642

0.51%

431

最近

57

Anyswap

NT$505.77

NT$859,398.08NT$2,090,189.86

NT$212,893,898

0.56%

357

最近

58

Kava

NT$94.46

NT$3,950,440.19NT$5,099,361.62

NT$202,357,859

0.53%

463

最近

59

Illuvium

NT$16,265.52

NT$550,791.91NT$829,556.67

NT$196,782,100

0.51%

354

最近

60

Ellipsis

NT$4.38

NT$519,667.74NT$1,150,509.67

NT$191,941,772

0.50%

221

最近

61

TRON

NT$1.58

NT$7,746,320.33NT$15,540,883.04

NT$150,450,539

0.39%

529

最近

62

UMA

NT$173.52

NT$2,013,368.74NT$2,379,434.83

NT$184,301,833

0.48%

399

最近

63

Alpaca Finance

NT$7.77

NT$1,739,760.57NT$500,074.22

NT$148,840,216

0.39%

353

最近

64

Klaytn

NT$32.70

NT$5,599,876.31NT$5,672,709.55

NT$184,231,859

0.48%

405

最近

65

Dego Finance

NT$98.25

NT$431,787.16NT$1,253,904.41

NT$146,924,854

0.38%

319

最近

66

Shiba Inu

NT$0.000544

NT$6,844,913.95NT$12,263,639.93

NT$162,040,811

0.42%

443

最近

67

BENQI

NT$1.41

NT$943,646.02NT$1,340,282.80

NT$167,700,777

0.44%

282

最近

68

Merit Circle

NT$61.80

NT$634,494.36NT$1,103,157.17

NT$149,569,652

0.39%

184

最近

69

Keep Network

NT$11.38

NT$3,340,759.20NT$3,895,244.38

NT$152,307,164

0.40%

399

最近

70

Harvest Finance

NT$2,679.87

NT$583,091.47NT$557,308.79

NT$159,102,100

0.42%

328

最近

71

Serum

NT$63.20

NT$1,248,482.02NT$1,475,605.50

NT$169,288,459

0.44%

317

最近

72

Flamingo

NT$6.43

NT$1,251,731.13NT$1,297,755.22

NT$150,432,251

0.39%

369

最近

73

Solana

NT$2,832.52

NT$4,901,454.01NT$7,024,732.96

NT$146,806,296

0.38%

516

最近

74

CertiK

NT$31.80

NT$568,237.26NT$2,348,327.77

NT$134,546,508

0.35%

373

最近

75

Travala.com

NT$30.37

NT$476,514.72NT$634,785.64

NT$101,099,142

0.26%

285

最近

76

yearn.finance

NT$627,241.30

NT$10,471,033.21NT$20,250,871.75

NT$105,142,951

0.28%

498

最近

77

Voyager Token

NT$49.72

NT$297,189.54NT$891,439.43

NT$107,633,810

0.28%

293

最近

78

PancakeSwap

NT$205.28

NT$2,312,595.98NT$4,616,809.94

NT$107,671,918

0.28%

350

最近

79

Horizen

NT$949.27

NT$2,955,140.94NT$3,930,941.40

NT$118,745,032

0.31%

412

最近

80

Zcash

NT$2,547.50

NT$2,339,933.37NT$3,541,271.43

NT$128,309,942

0.34%

452

最近

81

Injective

NT$130.58

NT$535,239.26NT$2,353,034.06

NT$114,203,946

0.30%

379

最近

82

Chromia

NT$16.15

NT$5,015,909.70NT$14,606,580.46

NT$124,513,020

0.33%

446

最近

83

AS Roma Fan Token

NT$81.20

NT$292,964.91NT$188,885.82

NT$115,039,251

0.30%

297

最近

84

Ethereum

NT$68,819.36

NT$101,386,782.50NT$104,499,036.58

NT$106,900,201

0.28%

578

最近

85

Flux

NT$42.32

NT$997,769.16NT$1,777,614.82

NT$115,663,534

0.30%

379

最近

86

Bella Protocol

NT$24.50

NT$2,014,168.03NT$1,879,200.36

NT$108,843,321

0.28%

358

最近

87

OG Fan Token

NT$84.67

NT$135,468.99NT$832,672.12

NT$91,549,672

0.24%

255

最近

88

FUNToken

NT$0.2871

NT$2,279,969.24NT$536,979.17

NT$102,425,734

0.27%

274

最近

89

Dogecoin

NT$3.68

NT$9,016,083.70NT$9,620,173.27

NT$82,860,603

0.22%

512

最近

90

VeThor Token

NT$0.104

NT$398,327.01NT$607,112.57

NT$84,900,095

0.22%

320

最近

91

SafePal

NT$19.96

NT$881,945.72NT$2,574,691.15

NT$95,701,736

0.25%

414

最近

92

Aavegotchi

NT$56.99

NT$370,558.90NT$2,034,137.23

NT$82,860,360

0.22%

369

最近

93

BNB

NT$9,795.25

NT$1,794,432.02NT$2,603,122.19

NT$89,403,172

0.23%

401

最近

94

dYdX

NT$170.85

NT$3,297,743.69NT$7,171,298.11

NT$83,099,341

0.22%

471

最近

95

Quant

NT$2,804.69

NT$2,385,854.90NT$3,334,440.26

NT$104,345,666

0.27%

331

最近

96

Curve DAO Token

NT$81.91

NT$2,836,604.74NT$5,751,889.74

NT$122,409,029

0.32%

339

最近

97

Streamr

NT$1.99

NT$596,898.58NT$794,612.45

NT$82,904,545

0.22%

272

最近

98

Kava Lend

NT$14.83

NT$704,357.90NT$2,034,827.33

NT$90,475,663

0.24%

315

最近

99

Axie Infinity

NT$1,470.28

NT$6,345,791.73NT$16,647,064.22

NT$87,704,442

0.23%

496

最近

100

Enjin Coin

NT$42.39

NT$301,124.14NT$373,272.90

NT$83,163,100

0.22%

336

最近