市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Orderly

Derivative 交易量 (24 小時)

$1,048,150,814.85

503 BTC

Open Interest

$259,195,386.79

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Ethereum	ETH/USDC	NT$61,363.98	NT$61,353.95	-0.02%	NT$276,886,432	26.42%	<0.01%	NT$40,928,713.48
2	Bitcoin	BTC/USDC	NT$2,081,225.90	NT$2,082,114.25	0.04%	NT$254,291,285	24.26%	-0.01%	NT$69,185,680.65
3	Solana	SOL/USDC	NT$2,642.71	NT$2,641.00	-0.06%	NT$186,699,436	17.81%	-0.02%	NT$24,573,711.20
4	Mantle	MNT/USDC	NT$20.13	NT$20.13	0.02%	NT$91,923,002	8.77%	0.01%	NT$138,710.94
5	Gold (Derivatives)	XAU/USDC	NT$167,859.45	NT$167,974.69	0.07%	NT$42,221,130	4.03%	0.30%	NT$10,003,726.88
6	Artificial Superintelligence Alliance	FET/USDC	NT$4.76	NT$4.76	<0.01%	NT$37,267,645	3.56%	-0.01%	NT$241,753.28
7	Silver (Derivatives)	XAG/USDC	NT$2,945.22	NT$2,951.28	0.21%	NT$33,807,064	3.23%	0.30%	NT$15,188,190.65
8	BNB	BNB/USDC	NT$19,520.59	NT$19,546.65	0.13%	NT$27,985,666	2.67%	0.01%	NT$6,939,735.64
9	Sei	SEI/USDC	NT$2.17	NT$2.17	0.15%	NT$18,894,837	1.80%	-0.01%	NT$1,876,744.76
10	Berachain	BERA/USDC	NT$18.83	NT$18.83	<0.01%	NT$10,417,535	0.99%	--	NT$1,131,802.41
11	Arbitrum	ARB/USDC	NT$3.17	NT$3.17	-0.10%	NT$8,779,435	0.84%	-0.03%	NT$982,865.93
12	Plasma	XPL/USDC	NT$3.08	NT$3.07	-0.10%	NT$6,107,082	0.58%	<0.01%	NT$666,780.32
13	Jupiter	JUP/USDC	NT$5.29	NT$5.29	-0.06%	NT$5,944,710	0.57%	-0.01%	NT$1,405,486.81
14	Hyperliquid	HYPE/USDC	NT$998.53	NT$1,001.58	0.30%	NT$5,630,781	0.54%	<0.01%	NT$1,574,194.23
15	Dogecoin	DOGE/USDC	NT$2.92	NT$2.91	-0.22%	NT$4,877,911	0.47%	<0.01%	NT$2,997,296.01
16	Goatseus Maximus	GOAT/USDC	NT$0.5708	NT$0.5727	0.33%	NT$4,236,292	0.40%	-0.18%	NT$21,652.32
17	Zcash	ZEC/USDC	NT$6,849.02	NT$6,820.95	-0.41%	NT$2,702,456	0.26%	<0.01%	NT$1,474,440.84
18	Chainlink	LINK/USDC	NT$274.88	NT$274.76	-0.04%	NT$2,559,707	0.24%	-0.01%	NT$2,529,104.90
19	Sonic	S/USDC	NT$1.25	NT$1.24	-0.25%	NT$2,530,258	0.24%	<0.01%	NT$2,207,967.90
20	Linea	LINEA/USDC	NT$0.09523	NT$0.09523	<0.01%	NT$2,494,979	0.24%	--	NT$153,269.23
21	Curve DAO Token	CRV/USDC	NT$7.61	NT$7.62	0.17%	NT$2,384,798	0.23%	-0.03%	NT$6,131,175.40
22	Pudgy Penguins	PENGU/USDC	NT$0.2129	NT$0.2129	0.03%	NT$2,187,417	0.21%	-0.01%	NT$1,311,967.25
23	LayerZero	ZRO/USDC	NT$56.88	NT$57.95	1.84%	NT$1,950,420	0.19%	-0.01%	NT$65,658.74
24	Sui	SUI/USDC	NT$28.42	NT$28.20	-0.78%	NT$1,832,644	0.17%	<0.01%	NT$2,942,680.55
25	Pump.fun	PUMP/USDC	NT$0.06154	NT$0.06148	-0.10%	NT$1,210,467	0.12%	0.02%	NT$17,148,208.01
26	Tesla (Derivatives)	TSLA/USDC	NT$12,426.74	NT$12,401.35	-0.20%	NT$882,057	0.08%	<0.01%	NT$622,711.14
27	XRP	XRP/USDC	NT$42.92	NT$42.78	-0.32%	NT$863,796	0.08%	<0.01%	NT$1,672,952.35
28	NEAR Protocol	NEAR/USDC	NT$36.84	NT$36.84	<0.01%	NT$815,193	0.08%	<0.01%	NT$1,506,974.40
29	Injective	INJ/USDC	NT$95.04	NT$95.30	0.27%	NT$655,848	0.06%	-0.01%	NT$287,325.69
30	SPX6900	SPX/USDC	NT$10.15	NT$9.94	-2.15%	NT$552,141	0.05%	0.00%	NT$415,382.46
31	Worldcoin	WLD/USDC	NT$12.14	NT$12.19	0.36%	NT$548,826	0.05%	<0.01%	NT$198,333.96
32	Litecoin	LTC/USDC	NT$1,695.91	NT$1,689.36	-0.39%	NT$539,323	0.05%	<0.01%	NT$471,362.50
33	Cardano	ADA/USDC	NT$8.65	NT$8.66	0.08%	NT$525,690	0.05%	<0.01%	NT$396,727.37
34	Useless Coin	USELESS/USDC	NT$1.29	NT$1.27	-1.75%	NT$484,199	0.05%	<0.01%	NT$757,798.29
35	Orderly	ORDER/USDC	NT$1.71	NT$1.71	0.32%	NT$483,202	0.05%	0.00%	NT$7,181,037.42
36	Lighter	LIT/USDC	NT$45.38	NT$43.09	-5.32%	NT$448,995	0.04%	<0.01%	NT$431,441.56
37	PAX Gold	PAXG/USDC	NT$170,697.50	NT$169,414.19	-0.76%	NT$433,520	0.04%	-0.04%	NT$227,876.49
38	Virtuals Protocol	VIRTUAL/USDC	NT$21.89	NT$21.76	-0.62%	NT$374,937	0.04%	-0.01%	NT$462,443.12
39	TRON	TRX/USDC	NT$8.83	NT$8.84	0.13%	NT$329,796	0.03%	<0.01%	NT$326,821.70
40	Avalanche	AVAX/USDC	NT$286.51	NT$284.06	-0.86%	NT$320,972	0.03%	0.00%	NT$1,342,276.26
41	WOO	WOO/USDC	NT$0.5164	NT$0.5164	<0.01%	NT$288,715	0.03%	-0.04%	NT$690,802.20
42	Bio Protocol	BIO/USDC	NT$0.6452	NT$0.6453	<0.01%	NT$283,599	0.03%	-0.07%	NT$632,230.21
43	Raydium	RAY/USDC	NT$18.88	NT$18.57	-1.67%	NT$269,081	0.03%	-0.01%	NT$2,746,507.62
44	Internet Computer	ICP/USDC	NT$75.18	NT$75.18	<0.01%	NT$267,172	0.03%	<0.01%	NT$30,773.39
45	Humanity Protocol	H/USDC	NT$3.97	NT$3.92	-1.29%	NT$256,940	0.02%	0.02%	NT$1,372,805.69
46	Filecoin	FIL/USDC	NT$30.61	NT$30.74	0.41%	NT$256,387	0.02%	<0.01%	NT$22,591.21
47	Bonk	1000BONK/USDC	NT$0.1854	NT$0.1852	-0.12%	NT$235,645	0.02%	-0.02%	NT$433,743.15
48	dogwifhat	WIF/USDC	NT$6.09	NT$6.06	-0.57%	NT$233,066	0.02%	-0.02%	NT$75,836.02
49	Hedera	HBAR/USDC	NT$3.08	NT$3.08	-0.11%	NT$223,194	0.02%	0.00%	NT$512,531.43
50	Dash	DASH/USDC	NT$1,012.33	NT$1,009.53	-0.28%	NT$172,157	0.02%	<0.01%	NT$118,728.56