排行

類別

歷史記錄

代幣解鎖

收益

實體世界資產

排行榜

Orderly

Derivative 交易量 (24 小時)

$1,754,968,129.97

583 BTC

Open Interest

$664,958,743.5

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Ethereum	ETH/USDC	NT$103,975.92	NT$104,014.90	0.04%	NT$617,770,107	35.20%	<0.01%	NT$185,164,652.29
2	Bitcoin	BTC/USDC	NT$3,008,911.27	NT$3,008,738.50	<0.01%	NT$414,661,054	23.63%	<0.01%	NT$156,350,874.73
3	Solana	SOL/USDC	NT$4,479.07	NT$4,478.55	-0.01%	NT$375,017,429	21.37%	<0.01%	NT$92,545,441.91
4	Silver (Derivatives)	XAG/USDC	NT$2,838.93	NT$2,847.34	0.30%	NT$140,941,865	8.03%	<0.01%	NT$19,738,813.93
5	Artificial Superintelligence Alliance	FET/USDC	NT$8.69	NT$8.71	0.19%	NT$39,456,919	2.25%	-0.02%	NT$889,566.22
6	Zcash	ZEC/USDC	NT$12,923.37	NT$12,793.16	-1.02%	NT$26,245,171	1.50%	-0.08%	NT$9,666,808.60
7	Monero	XMR/USDC	NT$21,693.97	NT$21,746.67	0.24%	NT$14,930,606	0.85%	0.00%	NT$19,458,624.61
8	Litecoin	LTC/USDC	NT$2,260.36	NT$2,281.65	0.93%	NT$10,353,547	0.59%	<0.01%	NT$13,424,695.50
9	Sonic	S/USDC	NT$2.59	NT$2.59	<0.01%	NT$10,241,971	0.58%	-0.01%	NT$2,680,201.68
10	NEAR Protocol	NEAR/USDC	NT$54.49	NT$54.16	-0.60%	NT$9,884,427	0.56%	-0.01%	NT$5,043,327.69
11	Gold (Derivatives)	XAU/USDC	NT$144,954.36	NT$144,914.73	-0.03%	NT$7,739,068	0.44%	<0.01%	NT$12,785,711.38
12	Useless Coin	USELESS/USDC	NT$3.20	NT$3.18	-0.58%	NT$7,071,404	0.40%	<0.01%	NT$1,943,213.25
13	Pudgy Penguins	PENGU/USDC	NT$0.3789	NT$0.3789	0.02%	NT$6,722,290	0.38%	0.00%	NT$3,006,693.32
14	Sui	SUI/USDC	NT$56.27	NT$56.13	-0.26%	NT$6,091,777	0.35%	0.00%	NT$5,837,254.99
15	SPX6900	SPX/USDC	NT$17.88	NT$17.82	-0.35%	NT$5,688,538	0.32%	<0.01%	NT$1,545,877.65
16	Pump.fun	PUMP/USDC	NT$0.08705	NT$0.08712	0.08%	NT$5,314,243	0.30%	<0.01%	NT$27,207,715.63
17	XRP	XRP/USDC	NT$65.17	NT$65.20	0.05%	NT$4,714,996	0.27%	<0.01%	NT$2,518,885.78
18	Berachain	BERA/USDC	NT$20.59	NT$20.50	-0.45%	NT$3,970,437	0.23%	-0.15%	NT$5,836,404.24
19	Mog Coin	1000000MOG/USDC	NT$9.52	NT$9.51	-0.06%	NT$3,952,140	0.23%	-	NT$279,212.21
20	Raydium	RAY/USDC	NT$35.82	NT$35.80	-0.07%	NT$3,932,958	0.22%	0.00%	NT$3,034,336.84
21	Story	IP/USDC	NT$80.06	NT$79.96	-0.12%	NT$3,266,268	0.19%	-0.43%	NT$719,058.70
22	Dash	DASH/USDC	NT$2,776.50	NT$2,771.35	-0.19%	NT$3,187,661	0.18%	-0.04%	NT$674,790.09
23	Lighter	LIT/USDC	NT$60.57	NT$57.96	-4.51%	NT$3,182,702	0.18%	<0.01%	NT$100,826.60
24	BNB	BNB/USDC	NT$29,378.69	NT$29,325.07	-0.18%	NT$3,115,622	0.18%	<0.01%	NT$10,317,816.17
25	Orderly	ORDER/USDC	NT$2.91	NT$2.90	-0.38%	NT$2,638,659	0.15%	<0.01%	NT$10,631,346.30
26	Morpho	MORPHO/USDC	NT$43.98	NT$43.36	-1.44%	NT$2,170,698	0.12%	<0.01%	NT$259,754.97
27	Filecoin	FIL/USDC	NT$48.71	NT$48.59	-0.25%	NT$2,003,906	0.11%	<0.01%	NT$188,231.60
28	Chainlink	LINK/USDC	NT$432.21	NT$431.96	-0.06%	NT$1,759,006	0.10%	-0.01%	NT$4,328,259.54
29	Hyperliquid	HYPE/USDC	NT$775.12	NT$777.30	0.28%	NT$1,677,767	0.10%	<0.01%	NT$2,493,146.07
30	Arbitrum	ARB/USDC	NT$6.55	NT$6.55	<0.01%	NT$1,676,623	0.10%	-0.01%	NT$3,008,329.16
31	Bitcoin Cash	BCH/USDC	NT$18,768.65	NT$18,733.16	-0.19%	NT$1,473,488	0.08%	<0.01%	** NT$952,347.32
32	Internet Computer	ICP/USDC	NT$132.55	NT$140.76	5.83%	NT$1,349,257	0.08%	0.01%	NT$1,449,815.58
33	Bittensor	TAO/USDC	NT$8,836.18	NT$8,760.85	-0.86%	NT$1,310,481	0.07%	<0.01%	NT$746,983.68
34	Horizen	ZEN/USDC	NT$393.65	NT$395.69	0.52%	NT$1,272,152	0.07%	<0.01%	NT$398,572.05
35	Jupiter	JUP/USDC	NT$6.87	NT$6.87	0.05%	NT$1,249,591	0.07%	-0.01%	NT$2,001,888.04
36	Dogecoin	DOGE/USDC	NT$4.39	NT$4.40	0.16%	NT$1,125,437	0.06%	0.00%	NT$5,834,271.76
37	Fartcoin	FARTCOIN/USDC	NT$11.76	NT$11.72	-0.32%	NT$996,640	0.06%	<0.01%	NT$1,731,153.86
38	Arweave	AR/USDC	NT$125.68	NT$126.16	0.38%	NT$867,875	0.05%	<0.01%	NT$763,290.90
39	Virtuals Protocol	VIRTUAL/USDC	NT$31.42	NT$31.07	-1.12%	NT$753,569	0.04%	<0.01%	NT$877,530.77
40	Uniswap	UNI/USDC	NT$166.51	NT$167.40	0.53%	NT$727,178	0.04%	0.01%	NT$5,108,349.03
41	Bonk	1000BONK/USDC	NT$0.3318	NT$0.3317	<0.01%	NT$570,777	0.03%	-	NT$965,666.70
42	Ethena	ENA/USDC	NT$6.97	NT$7.02	0.77%	NT$565,639	0.03%	-0.01%	NT$4,513,205.81
43	PancakeSwap	CAKE/USDC	NT$67.56	NT$63.68	-6.09%	NT$514,847	0.03%	<0.01%	NT$321,654.92
44	BugsCoin	BGSC/USDC	NT$0.02674	NT$0.02674	<0.01%	NT$469,309	0.03%	-	NT$154,221.92
45	Polkadot	DOT/USDC	NT$66.40	NT$66.63	0.34%	NT$469,035	0.03%	<0.01%	NT$711,556.11
46	Aster	ASTER/USDC	NT$22.52	NT$22.58	0.23%	NT$392,877	0.02%	0.00%	NT$3,925,684.57
47	STBL	STBL/USDC	NT$1.77	NT$1.75	-1.20%	NT$382,155	0.02%	<0.01%	NT$701,886.15
48	Avalanche	AVAX/USDC	NT$434.26	NT$433.66	-0.14%	NT$381,608	0.02%	-0.01%	NT$1,100,244.64
49	Shiba Inu	1000SHIB/USDC	NT$0.2653	NT$0.2648	-0.21%	NT$321,862	0.02%	<0.01%	NT$38,586.30
50	Linea	LINEA/USDC	NT$0.1983	NT$0.198	-0.15%	NT$256,850	0.01%	-0.02%	NT$280,163.97