市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Orderly

Derivative 交易量 (24 小時)

$1,170,967,503.95

562 BTC

Open Interest

$288,646,758.76

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$2,082,155.02	NT$2,083,448.11	0.06%	NT$412,271,360	35.21%	-0.01%	NT$58,248,417.16
2	Ethereum	ETH/USDC	NT$60,505.15	NT$60,515.86	0.02%	NT$305,332,124	26.08%	-0.03%	NT$45,742,176.85
3	Solana	SOL/USDC	NT$2,536.45	NT$2,538.33	0.07%	NT$268,248,478	22.91%	-0.06%	NT$36,325,095.26
4	BNB	BNB/USDC	NT$19,203.34	NT$19,204.24	<0.01%	NT$45,254,020	3.86%	-0.01%	NT$7,018,843.80
5	Silver (Derivatives)	XAG/USDC	NT$2,717.72	NT$2,720.68	0.11%	NT$23,716,355	2.03%	<0.01%	NT$17,747,293.80
6	Artificial Superintelligence Alliance	FET/USDC	NT$4.96	NT$4.97	0.13%	NT$19,140,055	1.63%	-0.07%	NT$251,797.31
7	Arbitrum	ARB/USDC	NT$2.97	NT$2.97	<0.01%	NT$14,931,993	1.28%	-0.03%	NT$835,901.25
8	Sei	SEI/USDC	NT$2.15	NT$2.15	<0.01%	NT$14,594,682	1.25%	-0.07%	NT$2,210,643.05
9	Raydium	RAY/USDC	NT$19.04	NT$19.05	0.07%	NT$9,139,331	0.78%	0.00%	NT$2,769,293.02
10	Sonic	S/USDC	NT$1.25	NT$1.25	<0.01%	NT$5,705,375	0.49%	0.00%	NT$2,356,471.69
11	Gold (Derivatives)	XAU/USDC	NT$162,088.16	NT$162,058.02	-0.02%	NT$4,961,786	0.42%	<0.01%	NT$29,502,095.75
12	Dogecoin	DOGE/USDC	NT$3.05	NT$3.05	-0.07%	NT$4,804,581	0.41%	-0.01%	NT$2,918,124.40
13	Ethena	ENA/USDC	NT$3.18	NT$3.18	-0.09%	NT$4,647,473	0.40%	-0.01%	NT$5,786,178.68
14	Jupiter	JUP/USDC	NT$4.68	NT$4.68	-0.06%	NT$3,678,689	0.31%	-0.01%	NT$1,326,877.31
15	Berachain	BERA/USDC	NT$17.77	NT$17.84	0.36%	NT$3,569,983	0.30%	-0.04%	NT$1,060,523.17
16	Bitcoin Cash	BCH/USDC	NT$17,022.56	NT$16,786.18	-1.41%	NT$2,668,227	0.23%	<0.01%	** NT$253,018.03
17	ZORA	ZORA/USDC	NT$0.6253	NT$0.6266	0.21%	NT$2,654,302	0.23%	-0.07%	NT$243,521.44
18	XRP	XRP/USDC	NT$43.74	NT$43.90	0.37%	NT$2,591,084	0.22%	-0.01%	NT$1,732,142.63
19	TRON	TRX/USDC	NT$8.97	NT$8.95	-0.14%	NT$1,876,804	0.16%	-0.08%	NT$566,725.93
20	Hyperliquid	HYPE/USDC	NT$839.47	NT$844.80	0.63%	NT$1,830,357	0.16%	<0.01%	NT$1,926,460.42
21	Linea	LINEA/USDC	NT$0.1022	NT$0.1025	0.31%	NT$1,772,296	0.15%	--	NT$219,390.12
22	Curve DAO Token	CRV/USDC	NT$7.24	NT$7.18	-0.83%	NT$1,617,496	0.14%	-0.01%	NT$4,532,670.68
23	Avalanche	AVAX/USDC	NT$275.70	NT$273.58	-0.78%	NT$1,587,918	0.14%	-0.02%	NT$2,476,249.32
24	Pudgy Penguins	PENGU/USDC	NT$0.2075	NT$0.2057	-0.88%	NT$1,412,241	0.12%	-0.01%	NT$1,400,360.77
25	Aster	ASTER/USDC	NT$21.91	NT$21.81	-0.44%	NT$1,271,950	0.11%	<0.01%	NT$2,494,441.49
26	Plasma	XPL/USDC	NT$2.76	NT$2.75	-0.57%	NT$1,025,203	0.09%	0.00%	NT$517,490.74
27	Chainlink	LINK/USDC	NT$266.77	NT$267.48	0.26%	NT$786,719	0.07%	-0.02%	NT$1,895,482.59
28	Tesla (Derivatives)	TSLA/USDC	NT$12,811.98	NT$12,817.61	0.04%	NT$784,114	0.07%	-0.29%	NT$600,761.55
29	Zama	ZAMA/USDC	NT$0.6794	NT$0.6795	<0.01%	NT$776,488	0.07%	<0.01%	NT$253,187.31
30	Lighter	LIT/USDC	NT$45.01	NT$45.05	0.07%	NT$693,027	0.06%	<0.01%	NT$35,869.99
31	Fartcoin	FARTCOIN/USDC	NT$4.86	NT$4.85	-0.19%	NT$615,164	0.05%	<0.01%	NT$1,094,575.72
32	NEAR Protocol	NEAR/USDC	NT$31.61	NT$31.60	-0.05%	NT$573,205	0.05%	-0.01%	NT$1,095,226.19
33	Zcash	ZEC/USDC	NT$7,757.46	NT$7,808.47	0.65%	NT$498,171	0.04%	<0.01%	NT$1,415,128.57
34	Orderly	ORDER/USDC	NT$1.68	NT$1.68	-0.03%	NT$460,137	0.04%	<0.01%	NT$6,215,189.85
35	Pump.fun	PUMP/USDC	NT$0.06039	NT$0.06046	0.11%	NT$444,982	0.04%	<0.01%	NT$17,216,386.39
36	PAX Gold	PAXG/USDC	NT$162,248.58	NT$162,511.00	0.16%	NT$437,477	0.04%	<0.01%	NT$215,489.58
37	Bittensor	TAO/USDC	NT$5,437.64	NT$5,417.14	-0.38%	NT$435,755	0.04%	<0.01%	NT$570,002.10
38	Monero	XMR/USDC	NT$9,961.20	NT$9,950.98	-0.10%	NT$312,875	0.03%	<0.01%	NT$2,044,328.37
39	World Liberty Financial	WLFI/USDC	NT$3.53	NT$3.49	-1.08%	NT$274,174	0.02%	-0.01%	NT$527,899.07
40	Ondo	ONDO/USDC	NT$7.86	NT$8.05	2.31%	NT$258,973	0.02%	<0.01%	NT$246,298.19
41	Moonbirds	BIRB/USDC	NT$4.95	NT$4.97	0.41%	NT$256,486	0.02%	<0.01%	NT$951,460.55
42	LayerZero	ZRO/USDC	NT$47.92	NT$49.60	3.38%	NT$236,369	0.02%	0.00%	NT$237,979.60
43	Story	IP/USDC	NT$32.08	NT$32.60	1.60%	NT$223,368	0.02%	-0.02%	NT$2,102,813.87
44	WOO	WOO/USDC	NT$0.5234	NT$0.5263	0.54%	NT$204,954	0.02%	-0.07%	NT$602,559.16
45	Pepe	1000PEPE/USDC	NT$0.1305	NT$0.1291	-1.08%	NT$192,324	0.02%	0.00%	NT$953,560.35
46	Dash	DASH/USDC	NT$1,054.38	NT$1,056.63	0.21%	NT$188,204	0.02%	-0.06%	NT$204,985.56
47	Toncoin	TON/USDC	NT$43.15	NT$43.31	0.35%	NT$188,201	0.02%	-0.01%	NT$376,461.47
48	Merlin Chain	MERL/USDC	NT$1.49	NT$1.50	0.97%	NT$177,628	0.02%	-0.06%	NT$1,204,302.49
49	SPX6900	SPX/USDC	NT$9.04	NT$9.05	0.11%	NT$149,775	0.01%	-0.02%	NT$386,248.91
50	Cardano	ADA/USDC	NT$8.54	NT$8.57	0.37%	NT$137,102	0.01%	<0.01%	NT$390,605.19