排行

類別

歷史記錄

代幣解鎖

收益

實體世界資產

排行榜

Orderly

Derivative 交易量 (24 小時)

$1,578,290,880.33

566 BTC

Open Interest

$679,670,857.11

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$2,788,249.99	NT$2,789,426.21	0.04%	NT$749,759,173	47.50%	<0.01%	NT$212,257,380.95
2	Ethereum	ETH/USDC	NT$93,446.94	NT$93,530.64	0.09%	NT$559,440,735	35.45%	0.01%	NT$180,236,019.36
3	Solana	SOL/USDC	NT$3,898.10	NT$3,900.78	0.07%	NT$160,395,447	10.16%	0.00%	NT$97,032,726.65
4	Sonic	S/USDC	NT$2.31	NT$2.31	<0.01%	NT$18,704,289	1.19%	0.00%	NT$2,683,680.86
5	Fartcoin	FARTCOIN/USDC	NT$9.71	NT$9.67	-0.43%	NT$12,642,636	0.80%	<0.01%	NT$3,439,365.70
6	Artificial Superintelligence Alliance	FET/USDC	NT$6.60	NT$6.61	0.19%	NT$11,461,689	0.73%	-0.03%	NT$424,131.55
7	Merlin Chain	MERL/USDC	NT$13.48	NT$13.50	0.15%	NT$11,356,477	0.72%	-0.08%	NT$8,026,003.01
8	XRP	XRP/USDC	NT$58.71	NT$58.93	0.37%	NT$8,537,313	0.54%	<0.01%	NT$6,173,516.42
9	Sei	SEI/USDC	NT$3.50	NT$3.50	<0.01%	NT$7,243,951	0.46%	-0.02%	NT$3,184,473.20
10	Arbitrum	ARB/USDC	NT$6.03	NT$6.04	0.26%	NT$5,850,676	0.37%	-0.02%	NT$4,104,553.71
11	MoneyByte	MON/USDC	NT$0.7779	NT$0.7794	0.20%	NT$3,669,176	0.23%	<0.01%	NT$823,234.21
12	Litecoin	LTC/USDC	NT$2,420.97	NT$2,431.54	0.43%	NT$3,468,436	0.22%	<0.01%	NT$2,030,455.80
13	Jupiter	JUP/USDC	NT$6.29	NT$6.34	0.79%	NT$3,037,557	0.19%	-0.01%	NT$3,088,599.20
14	SPX6900	SPX/USDC	NT$15.96	NT$16.07	0.68%	NT$2,521,046	0.16%	<0.01%	NT$1,364,582.20
15	Mog Coin	1000000MOG/USDC	NT$6.84	NT$6.84	0.09%	NT$2,210,547	0.14%	<0.01%	NT$323,024.36
16	Zcash	ZEC/USDC	NT$14,058.46	NT$14,054.05	-0.03%	NT$1,994,742	0.13%	<0.01%	NT$5,550,057.55
17	Berachain	BERA/USDC	NT$19.33	NT$19.42	0.48%	NT$1,441,726	0.09%	-	NT$4,467,945.50
18	Chainlink	LINK/USDC	NT$390.57	NT$391.24	0.17%	NT$1,275,306	0.08%	-0.01%	NT$3,963,796.35
19	BNB	BNB/USDC	NT$26,483.25	NT$26,466.95	-0.06%	NT$1,253,441	0.08%	<0.01%	NT$9,436,722.28
20	Uniswap	UNI/USDC	NT$189.80	NT$186.43	-1.81%	NT$1,227,555	0.08%	0.01%	NT$3,499,707.12
21	Monero	XMR/USDC	NT$13,829.35	NT$13,891.88	0.45%	NT$1,209,657	0.08%	0.11%	NT$16,376,085.11
22	Injective	INJ/USDC	NT$147.59	NT$147.80	0.14%	NT$1,201,826	0.08%	-0.01%	NT$1,462,237.00
23	Orderly	ORDER/USDC	NT$3.07	NT$3.06	-0.23%	NT$1,115,711	0.07%	0.01%	NT$11,361,354.29
24	Curve DAO Token	CRV/USDC	NT$12.47	NT$12.54	0.55%	NT$931,863	0.06%	<0.01%	NT$4,517,034.55
25	Dogecoin	DOGE/USDC	NT$3.96	NT$3.96	-0.02%	NT$651,997	0.04%	0.00%	NT$7,299,999.12
26	Sui	SUI/USDC	NT$44.19	NT$44.25	0.14%	NT$545,338	0.03%	<0.01%	NT$1,930,179.37
27	Toncoin	TON/USDC	NT$47.80	NT$48.36	1.16%	NT$533,497	0.03%	<0.01%	NT$529,805.38
28	Avalanche	AVAX/USDC	NT$391.51	NT$391.93	0.11%	NT$438,384	0.03%	-	NT$1,203,188.17
29	Humanity Protocol	H/USDC	NT$4.89	NT$4.87	-0.51%	NT$420,760	0.03%	<0.01%	NT$408,274.59
30	0G	0G/USDC	NT$30.63	NT$32.08	4.50%	NT$358,058	0.02%	-1.81%	NT$237,548.58
31	ether.fi	ETHFI/USDC	NT$21.65	NT$22.01	1.68%	NT$336,031	0.02%	<0.01%	NT$2,147,856.15
32	Celestia	TIA/USDC	NT$14.49	NT$14.50	0.06%	NT$267,588	0.02%	-0.03%	NT$320,894.86
33	Bio Protocol	BIO/USDC	NT$1.43	NT$1.43	-0.25%	NT$241,818	0.02%	-0.12%	NT$1,809,480.47
34	NEAR Protocol	NEAR/USDC	NT$47.97	NT$48.10	0.28%	NT$200,946	0.01%	<0.01%	NT$6,435,445.20
35	Pudgy Penguins	PENGU/USDC	NT$0.285	NT$0.2883	1.13%	NT$194,512	0.01%	0.00%	NT$1,663,222.05
36	Linea	LINEA/USDC	NT$0.2172	NT$0.2178	0.28%	NT$194,195	0.01%	-	NT$254,300.33
37	PAX Gold	PAXG/USDC	NT$142,357.23	NT$142,492.12	0.09%	NT$192,209	0.01%	<0.01%	NT$332,306.88
38	Hyperliquid	HYPE/USDC	NT$783.43	NT$788.33	0.62%	NT$188,898	0.01%	<0.01%	NT$2,013,139.30
39	Pepe	1000PEPE/USDC	NT$0.1261	NT$0.1267	0.48%	NT$170,772	0.01%	-0.02%	NT$1,263,720.62
40	Useless Coin	USELESS/USDC	NT$2.01	NT$2.00	-0.24%	NT$123,587	<0.01%	<0.01%	NT$808,802.84
41	Pump.fun	PUMP/USDC	NT$0.05591	NT$0.05619	0.50%	NT$113,881	<0.01%	-	NT$16,241,244.29
42	Cardano	ADA/USDC	NT$11.17	NT$11.23	0.50%	NT$83,905	<0.01%	<0.01%	NT$244,523.41
43	WOO	WOO/USDC	NT$0.8128	NT$0.8162	0.42%	NT$82,793	<0.01%	-	NT$897,923.43
44	Aptos	APT/USDC	NT$53.34	NT$53.44	0.20%	NT$80,874	<0.01%	0.00%	NT$209,926.05
45	Pendle	PENDLE/USDC	NT$55.65	NT$57.21	2.74%	NT$69,234	<0.01%	-0.01%	NT$646,046.68
46	Aster	ASTER/USDC	NT$21.82	NT$22.12	1.36%	NT$68,578	<0.01%	<0.01%	NT$2,095,969.12
47	Ethena	ENA/USDC	NT$6.54	NT$6.68	2.07%	NT$56,682	<0.01%	0.00%	NT$4,341,737.33
48	Worldcoin	WLD/USDC	NT$15.49	NT$15.61	0.76%	NT$53,665	<0.01%	0.00%	NT$349,365.26
49	Optimism	OP/USDC	NT$8.53	NT$8.49	-0.56%	NT$49,461	<0.01%	<0.01%	NT$286,897.42
50	Bitcoin Cash	BCH/USDC	NT$19,112.86	NT$18,991.62	-0.64%	NT$48,784	<0.01%	<0.01%	** NT$725,380.10