市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Orderly

Derivative 交易量 (24 小時)

$979,535,814.18

472 BTC

Open Interest

$253,224,357.39

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$2,072,117.54	NT$2,073,098.83	0.05%	NT$344,990,911	35.22%	-0.01%	NT$61,217,556.31
2	Ethereum	ETH/USDC	NT$61,703.65	NT$61,773.59	0.11%	NT$233,140,913	23.80%	<0.01%	NT$40,530,215.46
3	Solana	SOL/USDC	NT$2,619.80	NT$2,622.27	0.09%	NT$215,844,885	22.04%	-0.03%	NT$25,285,476.83
4	Mantle	MNT/USDC	NT$20.03	NT$20.04	0.07%	NT$31,370,257	3.20%	0.01%	NT$148,463.59
5	Artificial Superintelligence Alliance	FET/USDC	NT$5.04	NT$5.04	0.11%	NT$28,280,813	2.89%	-0.02%	NT$261,923.94
6	Injective	INJ/USDC	NT$99.30	NT$99.63	0.34%	NT$23,918,201	2.44%	-0.01%	NT$415,666.95
7	Berachain	BERA/USDC	NT$19.80	NT$19.80	-0.01%	NT$12,452,224	1.27%	--	NT$1,120,996.18
8	Gold (Derivatives)	XAU/USDC	NT$162,765.05	NT$162,803.22	0.02%	NT$11,027,534	1.13%	<0.01%	NT$15,913,264.73
9	Sei	SEI/USDC	NT$2.18	NT$2.18	0.13%	NT$7,784,258	0.79%	<0.01%	NT$2,153,627.10
10	Silver (Derivatives)	XAG/USDC	NT$2,815.17	NT$2,819.24	0.14%	NT$7,758,764	0.79%	<0.01%	NT$12,418,715.54
11	Arbitrum	ARB/USDC	NT$3.29	NT$3.29	-0.01%	NT$7,725,309	0.79%	-0.01%	NT$1,031,945.45
12	Hyperliquid	HYPE/USDC	NT$886.07	NT$885.60	-0.05%	NT$5,787,950	0.59%	<0.01%	NT$2,127,993.35
13	Jupiter	JUP/USDC	NT$4.85	NT$4.86	0.12%	NT$5,575,029	0.57%	-0.01%	NT$1,228,718.90
14	Plasma	XPL/USDC	NT$3.03	NT$3.02	-0.32%	NT$3,608,518	0.37%	0.00%	NT$629,111.22
15	Dogecoin	DOGE/USDC	NT$2.98	NT$2.99	0.45%	NT$3,064,662	0.31%	--	NT$2,939,855.23
16	Zcash	ZEC/USDC	NT$7,032.90	NT$7,113.70	1.14%	NT$2,957,044	0.30%	0.00%	NT$1,341,261.25
17	Ethena	ENA/USDC	NT$3.25	NT$3.26	0.47%	NT$2,912,453	0.30%	0.00%	NT$4,656,828.90
18	Linea	LINEA/USDC	NT$0.1004	NT$0.1007	0.30%	NT$2,848,916	0.29%	--	NT$152,948.62
19	XRP	XRP/USDC	NT$43.38	NT$43.43	0.11%	NT$2,491,147	0.25%	<0.01%	NT$1,734,814.09
20	Humanity Protocol	H/USDC	NT$3.75	NT$3.73	-0.66%	NT$2,429,319	0.25%	<0.01%	NT$1,369,413.13
21	BNB	BNB/USDC	NT$19,289.71	NT$19,345.28	0.29%	NT$2,368,872	0.24%	0.01%	NT$6,863,805.19
22	Curve DAO Token	CRV/USDC	NT$7.81	NT$7.75	-0.66%	NT$1,733,008	0.18%	-0.03%	NT$5,013,200.11
23	Sui	SUI/USDC	NT$28.72	NT$28.76	0.14%	NT$1,422,266	0.15%	0.00%	NT$3,078,140.37
24	NEAR Protocol	NEAR/USDC	NT$35.21	NT$34.94	-0.77%	NT$1,113,540	0.11%	-0.01%	NT$1,571,257.82
25	Sonic	S/USDC	NT$1.29	NT$1.29	-0.01%	NT$1,063,270	0.11%	<0.01%	NT$2,268,433.34
26	Orderly	ORDER/USDC	NT$1.71	NT$1.71	0.26%	NT$1,043,403	0.11%	0.01%	NT$7,191,297.90
27	Stellar	XLM/USDC	NT$5.19	NT$5.01	-3.59%	NT$921,216	0.09%	-0.01%	NT$37,008.00
28	Litecoin	LTC/USDC	NT$1,758.15	NT$1,719.66	-2.24%	NT$897,043	0.09%	0.00%	NT$567,516.62
29	Useless Coin	USELESS/USDC	NT$1.26	NT$1.26	-0.49%	NT$872,364	0.09%	<0.01%	NT$826,613.19
30	Pump.fun	PUMP/USDC	NT$0.05809	NT$0.05824	0.26%	NT$840,803	0.09%	0.03%	NT$16,243,903.43
31	Pepe	1000PEPE/USDC	NT$0.119	NT$0.1176	-1.16%	NT$698,901	0.07%	-0.02%	NT$861,697.41
32	Chainlink	LINK/USDC	NT$276.72	NT$277.66	0.34%	NT$662,559	0.07%	--	NT$2,048,291.04
33	Zama	ZAMA/USDC	NT$0.7218	NT$0.7155	-0.89%	NT$649,225	0.07%	--	NT$2,448.91
34	MYX Finance	MYX/USDC	NT$15.22	NT$15.06	-1.05%	NT$614,552	0.06%	<0.01%	NT$45,783.41
35	Bittensor	TAO/USDC	NT$5,703.78	NT$5,683.05	-0.36%	NT$605,147	0.06%	<0.01%	NT$767,843.56
36	Monero	XMR/USDC	NT$11,075.19	NT$10,754.80	-2.98%	NT$544,658	0.06%	0.02%	NT$2,178,657.19
37	Worldcoin	WLD/USDC	NT$12.61	NT$12.48	-1.07%	NT$540,636	0.06%	<0.01%	NT$265,651.72
38	Virtuals Protocol	VIRTUAL/USDC	NT$21.98	NT$21.78	-0.90%	NT$425,307	0.04%	-0.02%	NT$470,761.53
39	Cardano	ADA/USDC	NT$8.82	NT$8.90	0.91%	NT$356,859	0.04%	<0.01%	NT$411,275.42
40	Merlin Chain	MERL/USDC	NT$1.40	NT$1.40	0.19%	NT$354,702	0.04%	-0.02%	NT$1,356,154.22
41	Polkadot	DOT/USDC	NT$49.24	NT$49.02	-0.46%	NT$340,224	0.03%	<0.01%	NT$201,791.98
42	NVIDIA (Derivatives)	NVDA/USDC	NT$5,836.53	NT$5,796.96	-0.68%	NT$331,069	0.03%	0.01%	NT$612,984.16
43	LayerZero	ZRO/USDC	NT$53.01	NT$53.11	0.19%	NT$303,867	0.03%	-0.01%	NT$93,778.14
44	Aster	ASTER/USDC	NT$21.75	NT$21.87	0.52%	NT$284,545	0.03%	<0.01%	NT$2,406,866.24
45	Avalanche	AVAX/USDC	NT$285.72	NT$283.78	-0.69%	NT$260,194	0.03%	--	NT$1,439,879.37
46	Pudgy Penguins	PENGU/USDC	NT$0.2177	NT$0.2179	0.09%	NT$245,887	0.03%	-0.01%	NT$1,355,127.81
47	Lido DAO	LDO/USDC	NT$9.66	NT$9.67	0.02%	NT$227,700	0.02%	0.00%	NT$145,702.93
48	Aptos	APT/USDC	NT$30.89	NT$30.38	-1.65%	NT$216,737	0.02%	-0.01%	NT$194,612.13
49	MoneyByte	MON/USDC	NT$0.6497	NT$0.6574	1.18%	NT$203,831	0.02%	--	NT$141,139.81
50	Toncoin	TON/USDC	NT$40.89	NT$41.00	0.27%	NT$195,677	0.02%	0.00%	NT$342,656.37