市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Orderly

Derivative 交易量 (24 小時)

$558,532,650.28

261 BTC

Open Interest

$353,481,184.27

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$2,137,211.42	NT$2,136,905.29	-0.01%	NT$211,535,054	37.87%	-0.02%	NT$134,331,892.39
2	Ethereum	ETH/USDC	NT$61,965.46	NT$61,974.06	0.01%	NT$164,319,453	29.42%	<0.01%	NT$65,791,410.02
3	Mantle	MNT/USDC	NT$21.50	NT$21.39	-0.53%	NT$42,759,309	7.66%	<0.01%	NT$146,828.08
4	Solana	SOL/USDC	NT$2,626.29	NT$2,624.65	-0.06%	NT$38,177,070	6.84%	-0.03%	NT$23,987,488.06
5	Injective	INJ/USDC	NT$89.69	NT$89.73	0.04%	NT$12,746,151	2.28%	-0.08%	NT$262,400.62
6	Arbitrum	ARB/USDC	NT$3.04	NT$3.04	<0.01%	NT$12,680,306	2.27%	-0.04%	NT$1,093,003.19
7	Berachain	BERA/USDC	NT$16.80	NT$16.83	0.19%	NT$12,560,865	2.25%	--	NT$781,662.96
8	Artificial Superintelligence Alliance	FET/USDC	NT$4.50	NT$4.50	0.14%	NT$12,072,128	2.16%	-0.08%	NT$273,982.91
9	Sei	SEI/USDC	NT$2.04	NT$2.04	0.16%	NT$5,713,018	1.02%	-0.02%	NT$1,701,510.82
10	Plasma	XPL/USDC	NT$3.01	NT$3.00	-0.10%	NT$4,639,155	0.83%	-0.01%	NT$514,234.29
11	Dogecoin	DOGE/USDC	NT$2.85	NT$2.85	<0.01%	NT$4,304,133	0.77%	-0.01%	NT$2,989,051.06
12	Jupiter	JUP/USDC	NT$5.26	NT$5.19	-1.28%	NT$3,374,732	0.60%	-0.02%	NT$1,299,728.97
13	Pump.fun	PUMP/USDC	NT$0.05994	NT$0.05994	<0.01%	NT$3,192,462	0.57%	<0.01%	NT$16,727,310.61
14	Zcash	ZEC/USDC	NT$6,201.73	NT$6,201.61	<0.01%	NT$3,089,412	0.55%	<0.01%	NT$1,281,003.76
15	Bittensor	TAO/USDC	NT$5,574.62	NT$5,592.61	0.32%	NT$3,079,630	0.55%	-0.08%	NT$1,213,513.26
16	BNB	BNB/USDC	NT$19,654.20	NT$19,670.40	0.08%	NT$2,184,155	0.39%	<0.01%	NT$7,268,762.21
17	Curve DAO Token	CRV/USDC	NT$7.38	NT$7.37	-0.17%	NT$1,802,186	0.32%	-0.04%	NT$3,277,282.13
18	Linea	LINEA/USDC	NT$0.09609	NT$0.09641	0.33%	NT$1,639,700	0.29%	--	NT$202,405.81
19	Hyperliquid	HYPE/USDC	NT$958.04	NT$956.35	-0.18%	NT$1,536,835	0.28%	0.00%	NT$1,367,242.09
20	Gold (Derivatives)	XAU/USDC	NT$164,340.18	NT$164,561.63	0.13%	NT$1,273,885	0.23%	<0.01%	NT$31,060,776.93
21	Humanity Protocol	H/USDC	NT$4.80	NT$4.61	-4.13%	NT$1,272,751	0.23%	<0.01%	NT$1,840,198.67
22	Ethena	ENA/USDC	NT$3.18	NT$3.18	<0.01%	NT$1,233,872	0.22%	0.00%	NT$1,647,538.99
23	Alphabet Inc (Derivatives)	GOOGL/USDC	NT$9,581.63	NT$9,459.11	-1.30%	NT$1,049,212	0.19%	<0.01%	NT$342,325.26
24	Pudgy Penguins	PENGU/USDC	NT$0.2071	NT$0.2072	0.05%	NT$963,951	0.17%	-0.01%	NT$1,275,371.84
25	Orderly	ORDER/USDC	NT$1.61	NT$1.61	0.06%	NT$893,103	0.16%	<0.01%	NT$6,748,660.47
26	Sui	SUI/USDC	NT$28.24	NT$28.20	-0.12%	NT$780,619	0.14%	0.00%	NT$3,135,783.04
27	Chainlink	LINK/USDC	NT$271.49	NT$273.98	0.91%	NT$723,200	0.13%	-0.01%	NT$2,505,391.15
28	MoneyByte	MON/USDC	NT$0.686	NT$0.6831	-0.42%	NT$721,939	0.13%	--	NT$149,980.08
29	Sonic	S/USDC	NT$1.21	NT$1.21	<0.01%	NT$657,390	0.12%	-0.01%	NT$2,039,468.45
30	XRP	XRP/USDC	NT$43.11	NT$43.08	-0.06%	NT$603,919	0.11%	-0.01%	NT$2,147,804.12
31	Bio Protocol	BIO/USDC	NT$0.6666	NT$0.6554	-1.70%	NT$570,092	0.10%	-0.05%	NT$695,349.48
32	Seeker	SKR/USDC	NT$0.7572	NT$0.7501	-0.95%	NT$563,376	0.10%	-0.10%	NT$888,858.26
33	NVIDIA (Derivatives)	NVDA/USDC	NT$5,747.71	NT$5,664.20	-1.47%	NT$499,154	0.09%	0.01%	NT$438,069.51
34	Bitcoin Cash	BCH/USDC	NT$14,201.11	NT$14,286.51	0.60%	NT$448,169	0.08%	<0.01%	** NT$228,069.81
35	TRON	TRX/USDC	NT$9.11	NT$9.11	0.01%	NT$433,603	0.08%	<0.01%	NT$200,907.22
36	Toncoin	TON/USDC	NT$41.16	NT$41.38	0.53%	NT$431,052	0.08%	-0.01%	NT$426,874.18
37	Cardano	ADA/USDC	NT$8.00	NT$8.02	0.36%	NT$422,184	0.08%	<0.01%	NT$235,999.00
38	LayerZero	ZRO/USDC	NT$60.56	NT$61.23	1.09%	NT$365,548	0.07%	-0.04%	NT$97,404.94
39	Worldcoin	WLD/USDC	NT$11.88	NT$11.87	-0.08%	NT$353,886	0.06%	<0.01%	NT$179,320.70
40	Litecoin	LTC/USDC	NT$1,696.47	NT$1,697.80	0.08%	NT$286,428	0.05%	-0.01%	NT$463,957.11
41	Monero	XMR/USDC	NT$10,849.21	NT$10,875.96	0.25%	NT$269,596	0.05%	<0.01%	NT$1,494,247.90
42	Uniswap	UNI/USDC	NT$118.26	NT$118.55	0.24%	NT$260,620	0.05%	0.01%	NT$260,259.62
43	Polkadot	DOT/USDC	NT$45.78	NT$46.01	0.49%	NT$258,177	0.05%	<0.01%	NT$189,550.54
44	Fartcoin	FARTCOIN/USDC	NT$4.68	NT$4.67	-0.20%	NT$197,872	0.04%	<0.01%	NT$1,043,029.30
45	SPX6900	SPX/USDC	NT$9.61	NT$9.71	1.02%	NT$178,930	0.03%	-0.01%	NT$416,942.50
46	Avalanche	AVAX/USDC	NT$284.06	NT$282.16	-0.67%	NT$158,428	0.03%	-0.01%	NT$1,510,358.37
47	Zama	ZAMA/USDC	NT$0.6363	NT$0.6427	0.99%	NT$152,722	0.03%	<0.01%	NT$776.41
48	Ondo	ONDO/USDC	NT$7.83	NT$7.83	-0.08%	NT$141,966	0.03%	<0.01%	NT$220,663.78
49	Useless Coin	USELESS/USDC	NT$1.24	NT$1.21	-2.28%	NT$132,645	0.02%	0.02%	NT$535,655.50
50	Raydium	RAY/USDC	NT$18.19	NT$18.16	-0.12%	NT$111,544	0.02%	-0.06%	NT$2,847,576.04