排行

類別

歷史記錄

代幣解鎖

收益

實體世界資產

排行榜

Orderly

Derivative 交易量 (24 小時)

$4,246,042,272.77

1,468 BTC

Open Interest

$759,547,586.98

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$2,890,990.77	NT$2,891,912.19	0.03%	NT$1,964,246,718	46.26%	<0.01%	NT$237,132,866.29
2	Ethereum	ETH/USDC	NT$99,215.43	NT$99,213.87	<0.01%	NT$1,654,873,008	38.97%	<0.01%	NT$188,670,823.55
3	Solana	SOL/USDC	NT$4,459.18	NT$4,458.77	<0.01%	NT$242,946,478	5.72%	<0.01%	NT$106,045,577.27
4	Raydium	RAY/USDC	NT$39.99	NT$40.12	0.32%	NT$93,541,326	2.20%	-0.06%	NT$7,533,569.57
5	Zcash	ZEC/USDC	NT$11,248.48	NT$11,212.12	-0.32%	NT$38,334,396	0.90%	<0.01%	NT$1,929,830.15
6	Artificial Superintelligence Alliance	FET/USDC	NT$7.93	NT$7.94	0.16%	NT$28,466,140	0.67%	-0.03%	NT$547,430.89
7	MoneyByte	MON/USDC	NT$0.9155	NT$0.9104	-0.55%	NT$26,324,426	0.62%	-0.05%	NT$3,481,115.28
8	Berachain	BERA/USDC	NT$29.18	NT$29.18	--	NT$23,212,142	0.55%	-0.01%	NT$6,366,776.14
9	Merlin Chain	MERL/USDC	NT$11.35	NT$11.36	0.16%	NT$22,847,172	0.54%	-0.02%	NT$6,535,363.88
10	Sonic	S/USDC	NT$3.24	NT$3.22	-0.39%	NT$17,886,252	0.42%	<0.01%	NT$1,553,969.73
11	Fartcoin	FARTCOIN/USDC	NT$12.01	NT$12.01	--	NT$17,668,198	0.42%	<0.01%	NT$4,472,320.96
12	Ethena	ENA/USDC	NT$9.01	NT$9.02	0.03%	NT$17,654,006	0.42%	-0.01%	NT$5,201,612.18
13	Orderly	ORDER/USDC	NT$3.56	NT$3.57	0.04%	NT$16,361,204	0.39%	0.01%	NT$14,818,721.50
14	Sei	SEI/USDC	NT$4.33	NT$4.33	--	NT$11,083,927	0.26%	0.01%	NT$3,262,243.91
15	Hyperliquid	HYPE/USDC	NT$1,080.75	NT$1,077.71	-0.28%	NT$10,924,223	0.26%	<0.01%	NT$4,356,011.67
16	BNB	BNB/USDC	NT$28,408.74	NT$28,378.97	-0.10%	NT$7,569,052	0.18%	<0.01%	NT$11,336,715.67
17	Arbitrum	ARB/USDC	NT$6.86	NT$6.86	--	NT$7,524,292	0.18%	-0.03%	NT$3,807,526.54
18	Plasma	XPL/USDC	NT$6.17	NT$6.19	0.30%	NT$6,203,722	0.15%	<0.01%	NT$6,439,395.17
19	XRP	XRP/USDC	NT$66.77	NT$66.86	0.15%	NT$5,700,134	0.13%	0.00%	NT$7,173,841.66
20	Pudgy Penguins	PENGU/USDC	NT$0.3737	NT$0.3721	-0.43%	NT$5,661,985	0.13%	-0.01%	NT$2,084,938.35
21	SPX6900	SPX/USDC	NT$21.97	NT$21.94	-0.14%	NT$4,613,684	0.11%	<0.01%	NT$1,888,403.33
22	Chainlink	LINK/USDC	NT$451.21	NT$450.77	-0.10%	NT$4,517,309	0.11%	-0.02%	NT$4,784,776.21
23	Mog Coin	1000000MOG/USDC	NT$9.45	NT$9.42	-0.27%	NT$3,062,866	0.07%	<0.01%	NT$162,335.17
24	Aster	ASTER/USDC	NT$32.73	NT$32.73	<0.01%	NT$2,808,452	0.07%	<0.01%	NT$4,541,033.94
25	Bitcoin Cash	BCH/USDC	NT$18,118.03	NT$18,079.80	-0.21%	NT$2,212,140	0.05%	<0.01%	** NT$483,905.81
26	Humanity Protocol	H/USDC	NT$2.37	NT$2.41	1.64%	NT$2,039,008	0.05%	-1.09%	NT$316,405.04
27	Sui	SUI/USDC	NT$52.65	NT$52.43	-0.42%	NT$1,643,695	0.04%	<0.01%	NT$2,340,937.53
28	Linea	LINEA/USDC	NT$0.2796	NT$0.2789	-0.22%	NT$1,500,962	0.04%	-	NT$703,405.33
29	Useless Coin	USELESS/USDC	NT$3.82	NT$3.76	-1.59%	NT$1,451,493	0.03%	0.02%	NT$1,932,343.67
30	Jupiter	JUP/USDC	NT$7.91	NT$7.91	--	NT$1,379,148	0.03%	-0.01%	NT$3,058,406.82
31	Dogecoin	DOGE/USDC	NT$4.69	NT$4.68	-0.25%	NT$1,183,101	0.03%	<0.01%	NT$7,917,035.02
32	Bio Protocol	BIO/USDC	NT$1.66	NT$1.66	-0.08%	NT$1,025,349	0.02%	0.00%	NT$2,598,574.36
33	DeAgentAI	AIA/USDC	NT$11.63	NT$11.87	2.01%	NT$956,818	0.02%	-	NT$70,817.01
34	Bittensor	TAO/USDC	NT$9,316.32	NT$9,332.93	0.18%	NT$896,753	0.02%	0.00%	NT$1,594,298.53
35	Pepe	1000PEPE/USDC	NT$0.1507	NT$0.151	0.17%	NT$743,001	0.02%	<0.01%	NT$980,821.14
36	Dash	DASH/USDC	NT$1,537.57	NT$1,543.84	0.41%	NT$735,179	0.02%	-0.08%	NT$519,656.81
37	Avalanche	AVAX/USDC	NT$462.78	NT$461.24	-0.33%	NT$678,503	0.02%	0.00%	NT$1,280,933.95
38	Pendle	PENDLE/USDC	NT$82.43	NT$82.72	0.36%	NT$634,284	0.01%	0.01%	NT$2,599,574.67
39	Story	IP/USDC	NT$75.03	NT$73.77	-1.71%	NT$582,688	0.01%	0.00%	NT$653,007.09
40	Toncoin	TON/USDC	NT$50.12	NT$50.15	0.06%	NT$554,324	0.01%	-0.02%	NT$460,036.72
41	Official Melania Meme	MELANIA/USDC	NT$3.72	NT$3.71	-0.34%	NT$505,820	0.01%	-	NT$75,534.93
42	Virtuals Protocol	VIRTUAL/USDC	NT$29.29	NT$29.50	0.69%	NT$470,224	0.01%	-0.01%	NT$682,933.69
43	Aave	AAVE/USDC	NT$6,162.83	NT$6,071.94	-1.50%	NT$407,113	<0.01%	-0.04%	NT$2,540,256.42
44	Pump.fun	PUMP/USDC	NT$0.1012	NT$0.1004	-0.72%	NT$376,306	<0.01%	<0.01%	NT$28,664,001.42
45	ether.fi	ETHFI/USDC	NT$25.93	NT$25.86	-0.29%	NT$372,482	<0.01%	<0.01%	NT$120,933.03
46	Cardano	ADA/USDC	NT$14.10	NT$13.95	-1.10%	NT$362,748	<0.01%	<0.01%	NT$515,609.80
47	World Liberty Financial	WLFI/USDC	NT$4.89	NT$4.82	-1.43%	NT$331,654	<0.01%	-0.03%	NT$485,106.75
48	Grass	GRASS/USDC	NT$10.02	NT$9.87	-1.56%	NT$326,942	<0.01%	-	NT$5,750.91
49	Peanut the Squirrel	PNUT/USDC	NT$2.86	NT$2.85	-0.41%	NT$304,146	<0.01%	-	NT$1,102,849.22
50	Curve DAO Token	CRV/USDC	NT$13.39	NT$13.13	-2.03%	NT$216,060	<0.01%	-0.01%	NT$3,370,794.70