市場

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

Orderly

Derivative 交易量 (24 小時)

$1,596,922,125.65

805 BTC

Open Interest

$236,375,941.34

你在 Orderly 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Bitcoin	BTC/USDC	NT$1,983,130.72	NT$1,984,080.46	0.05%	NT$648,012,730	40.58%	<0.01%	NT$33,609,410.39
2	Solana	SOL/USDC	NT$2,410.20	NT$2,407.48	-0.11%	NT$387,566,737	24.27%	-0.02%	NT$25,968,807.60
3	Ethereum	ETH/USDC	NT$57,435.73	NT$57,376.75	-0.10%	NT$331,006,850	20.73%	0.01%	NT$31,757,321.23
4	Silver (Derivatives)	XAG/USDC	NT$2,786.64	NT$2,793.52	0.25%	NT$59,360,467	3.72%	<0.01%	NT$11,258,542.00
5	Artificial Superintelligence Alliance	FET/USDC	NT$4.76	NT$4.76	0.13%	NT$31,132,133	1.95%	-0.04%	NT$281,991.93
6	BNB	BNB/USDC	NT$18,557.04	NT$18,557.81	<0.01%	NT$24,826,879	1.55%	<0.01%	NT$6,620,720.61
7	Arbitrum	ARB/USDC	NT$2.87	NT$2.87	0.11%	NT$16,605,652	1.04%	-0.01%	NT$814,826.50
8	Raydium	RAY/USDC	NT$18.36	NT$18.37	0.02%	NT$13,538,870	0.85%	0.00%	NT$3,305,732.06
9	Sei	SEI/USDC	NT$2.06	NT$2.06	<0.01%	NT$12,814,886	0.80%	-0.01%	NT$2,455,282.81
10	Seeker	SKR/USDC	NT$0.8032	NT$0.924	13.07%	NT$7,938,507	0.50%	<0.01%	NT$8,558,696.01
11	Gold (Derivatives)	XAU/USDC	NT$162,942.89	NT$162,900.54	-0.03%	NT$6,774,446	0.42%	<0.01%	NT$27,425,250.32
12	ZORA	ZORA/USDC	NT$0.5927	NT$0.5949	0.37%	NT$6,109,929	0.38%	-0.07%	NT$234,988.78
13	Berachain	BERA/USDC	NT$17.63	NT$17.69	0.35%	NT$5,271,803	0.33%	-0.04%	NT$964,668.80
14	Hyperliquid	HYPE/USDC	NT$826.19	NT$823.57	-0.32%	NT$4,643,803	0.29%	0.00%	NT$2,147,069.88
15	XRP	XRP/USDC	NT$41.85	NT$41.81	-0.08%	NT$4,637,833	0.29%	<0.01%	NT$2,550,275.91
16	Jupiter	JUP/USDC	NT$4.45	NT$4.45	-0.14%	NT$4,438,058	0.28%	-0.02%	NT$1,136,383.56
17	Dogecoin	DOGE/USDC	NT$2.85	NT$2.86	0.55%	NT$4,241,998	0.27%	0.00%	NT$2,853,913.54
18	Curve DAO Token	CRV/USDC	NT$6.89	NT$6.89	0.04%	NT$2,865,298	0.18%	-0.04%	NT$4,657,226.01
19	Linea	LINEA/USDC	NT$0.099	NT$0.09931	0.32%	NT$2,295,145	0.14%	--	NT$180,891.46
20	Plasma	XPL/USDC	NT$2.68	NT$2.69	0.35%	NT$2,027,722	0.13%	0.00%	NT$504,414.59
21	Aster	ASTER/USDC	NT$21.85	NT$21.87	0.09%	NT$2,022,671	0.13%	0.00%	NT$1,993,963.75
22	TRON	TRX/USDC	NT$8.87	NT$8.84	-0.33%	NT$1,619,889	0.10%	0.00%	NT$522,437.79
23	Zcash	ZEC/USDC	NT$7,414.58	NT$7,346.63	-0.92%	NT$1,347,106	0.08%	0.00%	NT$1,595,026.93
24	Sonic	S/USDC	NT$1.22	NT$1.23	0.77%	NT$1,204,557	0.08%	<0.01%	NT$2,286,710.10
25	Bitcoin Cash	BCH/USDC	NT$16,764.75	NT$15,204.57	-10.26%	NT$1,201,840	0.08%	-0.02%	** NT$229,482.63
26	Ethena	ENA/USDC	NT$3.00	NT$3.01	0.10%	NT$1,163,532	0.07%	-0.02%	NT$5,345,949.73
27	Chainlink	LINK/USDC	NT$257.70	NT$257.01	-0.27%	NT$1,133,397	0.07%	--	NT$1,879,221.41
28	Litecoin	LTC/USDC	NT$1,601.52	NT$1,586.74	-0.93%	NT$1,132,110	0.07%	0.00%	NT$577,619.65
29	Fartcoin	FARTCOIN/USDC	NT$4.39	NT$4.40	0.14%	NT$879,747	0.06%	<0.01%	NT$800,282.64
30	MYX Finance	MYX/USDC	NT$18.81	NT$17.45	-7.80%	NT$770,789	0.05%	<0.01%	NT$207,069.81
31	Lighter	LIT/USDC	NT$42.08	NT$42.36	0.67%	NT$761,287	0.05%	<0.01%	NT$33,733.86
32	Zama	ZAMA/USDC	NT$0.704	NT$0.6914	-1.82%	NT$695,319	0.04%	<0.01%	NT$242,821.14
33	Pump.fun	PUMP/USDC	NT$0.05487	NT$0.05493	0.11%	NT$628,620	0.04%	<0.01%	NT$15,324,529.58
34	Avalanche	AVAX/USDC	NT$262.45	NT$259.43	-1.16%	NT$555,171	0.03%	<0.01%	NT$2,579,212.91
35	Orderly	ORDER/USDC	NT$1.62	NT$1.62	0.04%	NT$537,521	0.03%	<0.01%	NT$5,978,930.09
36	NEAR Protocol	NEAR/USDC	NT$30.40	NT$30.57	0.54%	NT$493,960	0.03%	0.00%	NT$1,099,620.77
37	PAX Gold	PAXG/USDC	NT$162,616.05	NT$163,397.08	0.48%	NT$467,181	0.03%	0.00%	NT$259,801.36
38	Bittensor	TAO/USDC	NT$5,341.97	NT$5,251.41	-1.72%	NT$438,847	0.03%	-0.01%	NT$543,678.40
39	Sui	SUI/USDC	NT$26.92	NT$26.90	-0.06%	NT$332,146	0.02%	0.00%	NT$3,049,026.06
40	Pudgy Penguins	PENGU/USDC	NT$0.1947	NT$0.1963	0.82%	NT$324,874	0.02%	0.00%	NT$1,322,179.64
41	Virtuals Protocol	VIRTUAL/USDC	NT$18.63	NT$18.19	-2.44%	NT$324,157	0.02%	-0.01%	NT$438,892.60
42	Monero	XMR/USDC	NT$9,952.31	NT$9,866.43	-0.87%	NT$285,177	0.02%	0.01%	NT$2,026,958.74
43	Pepe	1000PEPE/USDC	NT$0.122	NT$0.1224	0.34%	NT$251,462	0.02%	0.00%	NT$930,482.58
44	Pendle	PENDLE/USDC	NT$38.17	NT$37.46	-1.90%	NT$182,088	0.01%	-0.04%	NT$380,894.47
45	Useless Coin	USELESS/USDC	NT$1.14	NT$1.14	-0.03%	NT$162,851	0.01%	0.02%	NT$660,118.30
46	SPX6900	SPX/USDC	NT$8.48	NT$8.49	0.07%	NT$162,777	0.01%	-0.01%	NT$367,715.55
47	LayerZero	ZRO/USDC	NT$46.71	NT$47.29	1.22%	NT$160,882	0.01%	0.00%	NT$221,416.31
48	Toncoin	TON/USDC	NT$42.07	NT$41.90	-0.40%	NT$158,594	<0.01%	<0.01%	NT$304,368.59
49	WOO	WOO/USDC	NT$0.4953	NT$0.4972	0.38%	NT$145,361	<0.01%	-0.06%	NT$569,243.53
50	Alphabet Inc (Derivatives)	GOOGL/USDC	NT$9,886.00	NT$9,827.14	-0.60%	NT$122,908	<0.01%	<0.01%	NT$562,603.96