Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Livecoin Livecoin

$17,677,511 USD
2,124 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USD $9,963,523 $8727.30 56.36% Spot Percentage 最近
2 Ethereum ETH/BTC $2,830,852 $183.63 16.01% Spot Percentage 最近
3 Litecoin LTC/BTC $860,822 $56.89 4.87% Spot Percentage 最近
4 XRP XRP/BTC $684,581 $0.290625 3.87% Spot Percentage 最近
5 Bitcoin BTC/USDT $669,709 $8298.46 3.79% Spot Percentage 最近
6 Bitcoin Cash BCH/BTC $300,482 $223.82 1.70% Spot Percentage 最近
7 Bitcoin BTC/RUR $265,293 $8535.54 1.50% Spot Percentage 最近
8 Stellar XLM/BTC $228,083 $0.063382 1.29% Spot Percentage 最近
9 Dash DASH/BTC $217,930 $71.31 1.23% Spot Percentage 最近
10 ABBC Coin ABBC/BTC $173,212 $0.221421 0.98% Spot Percentage 最近
11 Ethereum ETH/USD $135,428 $192.30 0.77% Spot Percentage 最近
12 Bitcoin Cash BCH/USD $121,324 $234.00 0.69% Spot Percentage 最近
13 Bitcoin BTC/EUR $116,301 $8794.55 0.66% Spot Percentage 最近
14 Litecoin LTC/USD $100,882 $59.42 0.57% Spot Percentage 最近
15 Stakenet XSN/BTC $78,131 $0.045249 0.44% Spot Percentage 最近
16 EOS EOS/BTC $76,754 $3.13 0.43% Spot Percentage 最近
17 Eligma Token ELI/ETH $71,351 $0.033910 0.40% Spot Percentage 最近
18 Eligma Token ELI/BTC $69,767 $0.033770 0.39% Spot Percentage 最近
19 Dignity DIG/BTC $54,743 $0.001913 0.31% Spot Percentage 最近
20 0x ZRX/BTC $48,029 $0.316826 0.27% Spot Percentage 最近
21 Peerplays PPY/BTC $46,878 $0.576676 0.27% Spot Percentage 最近
22 Dogecoin DOGE/USD $34,980 $0.002646 0.20% Spot Percentage 最近
23 Lisk LSK/BTC $29,579 $0.810573 0.17% Spot Percentage 最近
24 NEXT NET/BTC $27,528 $1.05 0.16% Spot Percentage 最近
25 Ethereum ETH/RUR $26,973 $190.86 0.15% Spot Percentage 最近
26 NEXT NET/ETH $26,929 $1.04 0.15% Spot Percentage 最近
27 Spectrecoin XSPEC/BTC $24,281 $0.092910 0.14% Spot Percentage 最近
28 PRIZM PZM/BTC $23,179 $0.372140 0.13% Spot Percentage 最近
29 Zcash ZEC/BTC $18,723 $38.38 0.11% Spot Percentage 最近
30 Waves WAVES/BTC $15,499 $0.858983 0.09% Spot Percentage 最近
31 VouchForMe IPL/BTC $15,391 $0.003909 0.09% Spot Percentage 最近
32 CryCash CRC/BTC $12,762 $0.063964 0.07% Spot Percentage 最近
33 Footballcoin XFC/BTC $11,912 $0.005074 0.07% Spot Percentage 最近
34 VouchForMe IPL/ETH $11,644 $0.003886 0.07% Spot Percentage 最近
35 Lisk LSK/USD $11,305 $0.854250 0.06% Spot Percentage 最近
36 Peercoin PPC/BTC $11,223 $0.274738 0.06% Spot Percentage 最近
37 Dash DASH/USD $10,808 $74.28 0.06% Spot Percentage 最近
38 Dogecoin DOGE/BTC $10,506 $0.002495 0.06% Spot Percentage 最近
39 Incent INCNT/BTC $10,366 $0.134666 0.06% Spot Percentage 最近
40 Ethereum Classic ETC/BTC $10,136 $4.77 0.06% Spot Percentage 最近
41 PiplCoin PIPL/BTC $9,709 $0.003327 0.05% Spot Percentage 最近
42 PRIZM PZM/USD $9,588 $0.391050 0.05% Spot Percentage 最近
43 Chronobank TIME/BTC $8,387 $1.71 0.05% Spot Percentage 最近
44 NEM XEM/USD $7,307 $0.040830 0.04% Spot Percentage 最近
45 Xaurum XAUR/BTC $7,260 $0.035434 0.04% Spot Percentage 最近
46 Polybius PLBT/BTC $6,775 $0.760333 0.04% Spot Percentage 最近
47 Stratis STRAT/BTC $5,595 $0.361244 0.03% Spot Percentage 最近
48 Curecoin CURE/BTC $5,260 $0.046829 0.03% Spot Percentage 最近
49 Gexan GEX/BTC $5,085 $0.092078 0.03% Spot Percentage 最近
50 CloakCoin CLOAK/BTC $4,290 $0.244960 0.02% Spot Percentage 最近
51 Jewel JWL/USD $4,185 $0.820000 0.02% Spot Percentage 最近
52 General Attention Currency XAC/BTC $3,903 $2.15 0.02% Spot Percentage 最近
53 BitShares BTS/BTC $3,497 $0.027282 0.02% Spot Percentage 最近
54 NEM XEM/BTC $3,459 $0.039094 0.02% Spot Percentage 最近
55 Namecoin NMC/BTC $2,958 $0.465965 0.02% Spot Percentage 最近
56 CryptoCarbon CCRB/BTC $2,843 $0.007320 0.02% Spot Percentage 最近
57 Footballcoin XFC/ETH $2,749 $0.005333 0.02% Spot Percentage 最近
58 Emercoin EMC/BTC $2,678 $0.075775 0.02% Spot Percentage 最近
59 Groestlcoin GRS/BTC $2,644 $0.221005 0.01% Spot Percentage 最近
60 PLANET PLA/BTC $2,454 $0.280311 0.01% Spot Percentage 最近
61 PRIZM PZM/RUR $2,404 $0.388766 0.01% Spot Percentage 最近
62 Syscoin SYS/BTC $2,194 $0.026284 0.01% Spot Percentage 最近
63 PRIZM PZM/ETH $2,102 $0.369912 0.01% Spot Percentage 最近
64 LEOcoin LEO/BTC $2,013 $0.006238 0.01% Spot Percentage 最近
65 PutinCoin PUT/BTC $1,853 $0.000083 0.01% Spot Percentage 3 小時前
66 VeriCoin VRC/BTC $1,597 $0.042670 0.01% Spot Percentage 最近
67 TRON TRX/BTC $1,535 $0.016719 0.01% Spot Percentage 最近
68 Dignity DIG/USD $1,438 $0.002000 0.01% Spot Percentage 最近
69 BlackCoin BLK/BTC $1,429 $0.048327 0.01% Spot Percentage 最近
70 XcelToken Plus XLAB/BTC $1,388 $0.002079 0.01% Spot Percentage 最近
71 Bitcoin Gold BTG/BTC $1,372 $7.63 0.01% Spot Percentage 最近
72 Diamond DMD/BTC $1,274 $0.558127 0.01% Spot Percentage 最近
73 NEO NEO/BTC $1,199 $7.32 0.01% Spot Percentage 最近
74 Shift SHIFT/BTC $1,157 $0.053733 0.01% Spot Percentage 最近
75 Verge XVG/BTC $1,064 $0.003493 0.01% Spot Percentage 最近
76 B2BX B2B/BTC $1,035 $0.531260 0.01% Spot Percentage 最近
77 Binance Coin BNB/BTC $1,001 $22.65 0.01% Spot Percentage 最近
78 Emercoin EMC/USD $967 $0.078080 0.01% Spot Percentage 最近
79 Centauri CTX/BTC $965 $0.004325 0.01% Spot Percentage 最近
80 Capricoin CPC/BTC $947 $0.081099 0.01% Spot Percentage 最近
81 Dignity DIG/ETH $942 $0.001912 0.01% Spot Percentage 最近
82 HeartBout HB/BTC $883 $0.003577 0.00% Spot Percentage 最近
83 XRP XRP/USD $881 $0.303780 0.00% Spot Percentage 最近
84 Dynamic Trading Rights DTR/BTC $878 $0.034269 0.00% Spot Percentage 最近
85 Bata BTA/BTC $762 $0.005739 0.00% Spot Percentage 最近
86 Transcodium TNS/BTC $758 $0.001996 0.00% Spot Percentage 最近
87 Insight Chain INB/BTC $741 $0.639725 0.00% Spot Percentage 最近
88 Basic Attention Token BAT/BTC $653 $0.201042 0.00% Spot Percentage 最近
89 Novacoin NVC/BTC $633 $0.274904 0.00% Spot Percentage 最近
90 Ark ARK/BTC $579 $0.193057 0.00% Spot Percentage 最近
91 Polybius PLBT/USD $564 $0.785590 0.00% Spot Percentage 最近
92 Dynamic Trading Rights DTR/ETH $500 $0.033222 0.00% Spot Percentage 34 小時前
93 DigixDAO DGD/BTC $496 $15.84 0.00% Spot Percentage 最近
94 Rise RISE/BTC $462 $0.002412 0.00% Spot Percentage 最近
95 Moin MOIN/BTC $434 $0.003909 0.00% Spot Percentage 最近
96 WinStars.live WNL/ETH $434 $0.035103 0.00% Spot Percentage 最近
97 XRP XRP/ETH $424 $0.291797 0.00% Spot Percentage 最近
98 VeriumReserve VRM/BTC $412 $0.080101 0.00% Spot Percentage 最近
99 SIBCoin SIB/BTC $403 $0.058058 0.00% Spot Percentage 最近
100 ODEM ODE/BTC $339 $0.122938 0.00% Spot Percentage 最近
101 TRON TRX/ETH $334 $0.016831 0.00% Spot Percentage 最近
102 GameCredits GAME/BTC $319 $0.022209 0.00% Spot Percentage 最近
103 Metal MTL/BTC $318 $0.338120 0.00% Spot Percentage 最近
104 XcelToken Plus XLAB/ETH $308 $0.002015 0.00% Spot Percentage 最近
105 Ambrosus AMB/BTC $307 $0.034602 0.00% Spot Percentage 最近
106 Veritaseum VERI/BTC $306 $15.55 0.00% Spot Percentage 最近
107 Populous PPT/BTC $298 $0.572101 0.00% Spot Percentage 最近
108 Aragon ANT/BTC $296 $0.850415 0.00% Spot Percentage 最近
109 Burst BURST/BTC $282 $0.003909 0.00% Spot Percentage 最近
110 HeartBout HB/USD $279 $0.003870 0.00% Spot Percentage 最近
111 Chainlink LINK/BTC $279 $2.62 0.00% Spot Percentage 最近
112 Zcash ZEC/ETH $277 $40.90 0.00% Spot Percentage 最近
113 Propy PRO/BTC $276 $0.112208 0.00% Spot Percentage 最近
114 IOTA MIOTA/ETH $272 $0.424681 0.00% Spot Percentage 最近
115 Gas GAS/ETH $272 $1.17 0.00% Spot Percentage 最近
116 NEO NEO/USD $271 $7.73 0.00% Spot Percentage 最近
117 THETA THETA/BTC $270 $1.24 0.00% Spot Percentage 最近
118 SolarCoin SLR/BTC $268 $0.017717 0.00% Spot Percentage 最近
119 Qubitica QBIT/BTC $263 $33.55 0.00% Spot Percentage 最近
120 EncryptoTel [ETH] eETT/BTC $263 $0.003660 0.00% Spot Percentage 最近
121 Zcash ZEC/USD $262 $39.93 0.00% Spot Percentage 最近
122 MCO MCO/BTC $259 $3.77 0.00% Spot Percentage 最近
123 HeartBout HB/ETH $258 $0.003704 0.00% Spot Percentage 最近
124 Capricoin CPC/ETH $258 $0.081299 0.00% Spot Percentage 最近
125 Qtum QTUM/BTC $253 $1.80 0.00% Spot Percentage 最近
126 Ravencoin RVN/BTC $252 $0.038345 0.00% Spot Percentage 最近
127 EventChain EVC/BTC $251 $0.002662 0.00% Spot Percentage 最近
128 DEX DEX/BTC $250 $0.021543 0.00% Spot Percentage 最近
129 Yocoin YOC/USD $249 $0.000530 0.00% Spot Percentage 最近
130 Decentraland MANA/BTC $248 $0.032024 0.00% Spot Percentage 最近
131 Aeternity AE/BTC $247 $0.287880 0.00% Spot Percentage 最近
132 TenX PAY/BTC $247 $0.108631 0.00% Spot Percentage 最近
133 Nano NANO/BTC $247 $0.883604 0.00% Spot Percentage 最近
134 PostCoin POST/BTC $247 $0.000998 0.00% Spot Percentage 最近
135 eosDAC EOSDAC/BTC $246 $0.003909 0.00% Spot Percentage 最近
136 TaaS TAAS/BTC $246 $0.821137 0.00% Spot Percentage 最近
137 BitTube TUBE/BTC $245 $0.010314 0.00% Spot Percentage 最近
138 Helleniccoin HNC/BTC $245 $0.001913 0.00% Spot Percentage 最近
139 Noku NOKU/ETH $244 $0.020397 0.00% Spot Percentage 最近
140 Diamond DMD/USD $243 $0.612470 0.00% Spot Percentage 最近
141 MicroMoney AMM/BTC $243 $0.003078 0.00% Spot Percentage 最近
142 Ether Kingdoms Token IMP/ETH $243 $0.003403 0.00% Spot Percentage 最近
143 QuarkChain QKC/BTC $243 $0.010896 0.00% Spot Percentage 最近
144 Minereum MNE/BTC $241 $0.005989 0.00% Spot Percentage 最近
145 Yocoin YOC/ETH $240 $0.000518 0.00% Spot Percentage 最近
146 AllSafe ASAFE2/BTC $239 $0.008734 0.00% Spot Percentage 最近
147 Skychain SKCH/BTC $237 $0.200377 0.00% Spot Percentage 最近
148 OmiseGO OMG/BTC $237 $0.828373 0.00% Spot Percentage 最近
149 Buggyra Coin Zero BCZERO/BTC $236 $0.006987 0.00% Spot Percentage 最近
150 Golem GNT/BTC $236 $0.051903 0.00% Spot Percentage 最近
151 Bytom BTM/BTC $235 $0.163695 0.00% Spot Percentage 最近
152 Sexcoin SXC/BTC $235 $0.001497 0.00% Spot Percentage 最近
153 Luna Coin LUNA/BTC $234 $0.003660 0.00% Spot Percentage 最近
154 QASH QASH/BTC $234 $0.072032 0.00% Spot Percentage 最近
155 MASTERNET MASH/ETH $233 $0.000368 0.00% Spot Percentage 最近
156 SingularDTV SNGLS/BTC $233 $0.011395 0.00% Spot Percentage 最近
157 iExec RLC RLC/BTC $232 $0.313832 0.00% Spot Percentage 最近
158 indaHash IDH/BTC $231 $0.006072 0.00% Spot Percentage 最近
159 iTicoin ITI/BTC $230 $1.36 0.00% Spot Percentage 最近
160 Loopring LRC/BTC $229 $0.034769 0.00% Spot Percentage 最近
161 aelf ELF/BTC $227 $0.079186 0.00% Spot Percentage 最近
162 Digitex Futures DGTX/BTC $226 $0.036931 0.00% Spot Percentage 最近
163 CDX Network CDX/BTC $226 $0.002412 0.00% Spot Percentage 最近
164 Loom Network LOOM/BTC $225 $0.022957 0.00% Spot Percentage 最近
165 IOTA MIOTA/BTC $224 $0.414395 0.00% Spot Percentage 最近
166 Veros VRS/USD $224 $0.001530 0.00% Spot Percentage 最近
167 Covesting COV/BTC $223 $0.082430 0.00% Spot Percentage 最近
168 Karbo KRB/BTC $223 $0.056395 0.00% Spot Percentage 最近
169 Advanced Technology Coin ARC/BTC $222 $0.002745 0.00% Spot Percentage 最近
170 Augur REP/BTC $221 $8.18 0.00% Spot Percentage 最近
171 Golos GOLOS/BTC $221 $0.003993 0.00% Spot Percentage 最近
172 TrueFlip TFL/BTC $219 $0.178002 0.00% Spot Percentage 最近
173 MojoCoin MOJO/BTC $219 $0.001164 0.00% Spot Percentage 最近
174 Aurora AOA/BTC $218 $0.007403 0.00% Spot Percentage 最近
175 Storj STORJ/BTC $218 $0.128594 0.00% Spot Percentage 最近
176 Elcoin EL/BTC $217 $0.008817 0.00% Spot Percentage 最近
177 Open Trading Network OTN/BTC $217 $0.002994 0.00% Spot Percentage 最近
178 Noku NOKU/BTC $216 $0.019880 0.00% Spot Percentage 最近
179 Sumokoin SUMO/BTC $216 $0.029611 0.00% Spot Percentage 最近
180 Gnosis GNO/BTC $215 $13.09 0.00% Spot Percentage 最近
181 SwissBorg CHSB/BTC $215 $0.007902 0.00% Spot Percentage 最近
182 Jinbi Token JNB/BTC $215 $4.49 0.00% Spot Percentage 最近
183 WAX WAX/BTC $214 $0.031275 0.00% Spot Percentage 最近
184 Monolith TKN/BTC $213 $0.302769 0.00% Spot Percentage 最近
185 GravityCoin HXX/BTC $213 $0.030360 0.00% Spot Percentage 最近
186 Polymath POLY/BTC $212 $0.026617 0.00% Spot Percentage 最近
187 Jewel JWL/BTC $211 $0.828872 0.00% Spot Percentage 最近
188 Nexo NEXO/BTC $211 $0.092245 0.00% Spot Percentage 最近
189 RouletteToken RLT/BTC $211 $0.002163 0.00% Spot Percentage 最近
190 MinexCoin MNX/BTC $210 $0.066626 0.00% Spot Percentage 最近
191 Nitro NOX/ETH $210 $0.001883 0.00% Spot Percentage 最近
192 Truegame TGAME/BTC $210 $0.003244 0.00% Spot Percentage 最近
193 42-coin FORTYTWO/BTC $209 $17566.96 0.00% Spot Percentage 最近
194 Bancor BNT/BTC $208 $0.333545 0.00% Spot Percentage 最近
195 Enjin Coin ENJ/BTC $208 $0.061885 0.00% Spot Percentage 最近
196 Matchpool GUP/BTC $207 $0.003660 0.00% Spot Percentage 最近
197 Hiveterminal Token HVN/BTC $207 $0.003909 0.00% Spot Percentage 最近
198 FuzeX FXT/BTC $206 $0.001081 0.00% Spot Percentage 最近
199 First Bitcoin BIT/BTC $206 $0.005074 0.00% Spot Percentage 最近
200 On.Live ONL/ETH $206 $0.010415 0.00% Spot Percentage 最近
201 MobileGo MGO/BTC $205 $0.013309 0.00% Spot Percentage 最近
202 Komodo KMD/BTC $205 $0.609780 0.00% Spot Percentage 最近
203 Ethos ETHOS/BTC $205 $0.050739 0.00% Spot Percentage 最近
204 Power Ledger POWR/BTC $204 $0.048659 0.00% Spot Percentage 最近
205 Maincoin MNC/BTC $203 $0.001414 0.00% Spot Percentage 最近
206 Adelphoi ADL/BTC $202 $0.005656 0.00% Spot Percentage 最近
207 FLIP FLP/BTC $202 $0.007902 0.00% Spot Percentage 最近
208 PHI Token PHI/BTC $202 $0.029528 0.00% Spot Percentage 最近
209 BitBar BTB/BTC $201 $3.65 0.00% Spot Percentage 最近
210 Nitro NOX/BTC $201 $0.001830 0.00% Spot Percentage 最近
211 InsaneCoin INSN/BTC $199 $0.003327 0.00% Spot Percentage 最近
212 Civic CVC/BTC $199 $0.038927 0.00% Spot Percentage 最近
213 Rubies RBIES/BTC $198 $0.003909 0.00% Spot Percentage 最近
214 Ultimate Secure Cash USC/BTC $196 $0.014390 0.00% Spot Percentage 最近
215 Gas GAS/BTC $196 $1.16 0.00% Spot Percentage 最近
216 Melon MLN/BTC $196 $3.58 0.00% Spot Percentage 最近
217 IOST IOST/BTC $196 $0.005573 0.00% Spot Percentage 最近
218 TerraNova TER/BTC $196 $0.017717 0.00% Spot Percentage 最近
219 Nxt NXT/BTC $194 $0.013641 0.00% Spot Percentage 最近
220 Bezop BEZ/BTC $193 $0.004658 0.00% Spot Percentage 最近
221 Morpheus.Network MRPH/BTC $193 $0.157041 0.00% Spot Percentage 最近
222 Veros VRS/BTC $191 $0.001414 0.00% Spot Percentage 最近
223 BitSend BSD/BTC $188 $0.005074 0.00% Spot Percentage 最近
224 Wings WINGS/BTC $187 $0.036682 0.00% Spot Percentage 最近
225 Status SNT/BTC $186 $0.012809 0.00% Spot Percentage 最近
226 Flixxo FLIXX/BTC $186 $0.006654 0.00% Spot Percentage 最近
227 FunFair FUN/BTC $185 $0.003410 0.00% Spot Percentage 最近
228 View VIEW/BTC $185 $0.004575 0.00% Spot Percentage 最近
229 Kyber Network KNC/BTC $185 $0.194221 0.00% Spot Percentage 最近
230 LatiumX LATX/BTC $184 $0.002834 0.00% Spot Percentage 103 小時前
231 Noah Coin NOAH/BTC $183 $0.000250 0.00% Spot Percentage 最近
232 Spectiv SIG/BTC $182 $0.000582 0.00% Spot Percentage 最近
233 Uquid Coin UQC/BTC $181 $0.077106 0.00% Spot Percentage 最近
234 Waltonchain WTC/BTC $180 $3.74 0.00% Spot Percentage 最近
235 Viberate VIB/BTC $179 $0.024371 0.00% Spot Percentage 最近
236 Decred DCR/BTC $178 $15.48 0.00% Spot Percentage 最近
237 GOLD Reward Token GRX/BTC $178 $0.000665 0.00% Spot Percentage 最近
238 Dimecoin DIME/ETH $178 $0.000002 0.00% Spot Percentage 最近
239 Eternity ENT/BTC $177 $0.001414 0.00% Spot Percentage 最近
240 Chronologic DAY/BTC $176 $0.162031 0.00% Spot Percentage 最近
241 Fire Lotto FLOT/BTC $176 $0.001830 0.00% Spot Percentage 最近
242 Ecoreal Estate ECOREAL/BTC $176 $0.080184 0.00% Spot Percentage 最近
243 Siacoin SC/BTC $174 $0.002246 0.00% Spot Percentage 最近
244 Capricoin CPC/USD $172 $0.084840 0.00% Spot Percentage 最近
245 Edgeless EDG/BTC $172 $0.016386 0.00% Spot Percentage 最近
246 Project Pai PAI/BTC $171 $0.017634 0.00% Spot Percentage 最近
247 MinexCoin MNX/ETH $168 $0.067768 0.00% Spot Percentage 最近
248 OBITS OBITS/BTC $166 $0.021959 0.00% Spot Percentage 最近
249 SportyCo SPF/BTC $166 $0.000665 0.00% Spot Percentage 最近
250 FirstBlood FirstBlood/BTC $165 $0.086006 0.00% Spot Percentage 最近
251 Ether Kingdoms Token IMP/BTC $163 $0.003410 0.00% Spot Percentage 最近
252 GoldMint MNTP/BTC $163 $0.269747 0.00% Spot Percentage 最近
253 Tezos XTZ/BTC $162 $0.913714 0.00% Spot Percentage 最近
254 WeTrust TRST/BTC $161 $0.014806 0.00% Spot Percentage 最近
255 TrumpCoin TRUMP/BTC $159 $0.017467 0.00% Spot Percentage 最近
256 TransferCoin TX/BTC $153 $0.003909 0.00% Spot Percentage 最近
257 ZMINE ZMN/BTC $152 $0.002079 0.00% Spot Percentage 最近
258 On.Live ONL/BTC $147 $0.009981 0.00% Spot Percentage 最近
259 WinStars.live WNL/BTC $125 $0.034935 0.00% Spot Percentage 最近
260 DigiByte DGB/BTC $116 $0.008651 0.00% Spot Percentage 最近
261 Education Ecosystem LEDU/BTC $95 $0.004325 0.00% Spot Percentage 最近
262 Yocoin YOC/BTC $95 $0.000582 0.00% Spot Percentage 最近
263 SHPING SHPING/ETH $91 $0.000129 0.00% Spot Percentage 最近
264 TRON TRX/USD $88 $0.017950 0.00% Spot Percentage 最近
265 Eroscoin ERO/BTC $85 $0.000998 0.00% Spot Percentage 最近
266 Qubitica QBIT/ETH $72 $33.65 0.00% Spot Percentage 最近
267 Dimecoin DIME/DOGE $68 $0.000001 0.00% Spot Percentage 最近
268 BitTorrent BTT/BTC $55 $0.000499 0.00% Spot Percentage 最近
269 Creditbit CRBIT/BTC $55 $0.001248 0.00% Spot Percentage 最近
270 Dimecoin DIME/RUR $51 $0.000001 0.00% Spot Percentage 最近
271 Zcoin XZC/BTC $45 $5.47 0.00% Spot Percentage 最近
272 Dynamic DYN/BTC $36 $0.068705 0.00% Spot Percentage 最近
273 Decision Token HST/BTC $33 $0.000166 0.00% Spot Percentage 最近
274 PLANET PLA/ETH $30 $0.279595 0.00% Spot Percentage 最近
275 Wagerr WGR/BTC $29 $0.033188 0.00% Spot Percentage 最近
276 Universa UTNP/BTC $23 $0.001331 0.00% Spot Percentage 最近
277 Dignity DIG/LTC $22 $0.001830 0.00% Spot Percentage 30 小時前
278 EOS EOS/USD $22 $3.17 0.00% Spot Percentage 最近
279 Hype Token HYPE/BTC $20 $0.000499 0.00% Spot Percentage 最近
280 GINcoin GIN/BTC $13 $0.008401 0.00% Spot Percentage 最近
281 Maincoin MNC/USD $8 $0.001410 0.00% Spot Percentage 最近
282 BoatPilot Token NAVY/BTC $7 $0.000832 0.00% Spot Percentage 19 小時前
283 SPINDLE SPD/BTC $7 $0.000251 0.00% Spot Percentage 93 小時前
284 Universa UTNP/ETH $6 $0.001121 0.00% Spot Percentage 最近
285 ModulTrade MTRc/BTC $3 $0.001580 0.00% Spot Percentage 4 小時前
286 MASTERNET MASH/BTC $3 $0.000429 0.00% Spot Percentage 125 小時前
287 Revain R/BTC $1 $0.052584 0.00% Spot Percentage 89 小時前
288 NEO NEO/ETH $1 $7.64 0.00% Spot Percentage 45 小時前
289 Oxycoin OXY/BTC $1 $0.000083 0.00% Spot Percentage 27 小時前
290 EncryptoTel [WAVES] wETT/BTC $1 $0.003589 0.00% Spot Percentage 31 小時前
291 Espers ESP/ETH $1 $0.000011 0.00% Spot Percentage 最近
292 Hype Token HYPE/ETH $1 $0.001599 0.00% Spot Percentage 最近
293 Diamond DMD/ETH $0 $0.569915 0.00% Spot Percentage 22 小時前

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 ABBC/ETH 88032.469144 0.00120504 最近
2 ABBC/USD 119620.804896 0.23147 最近
3 AET/BTC 24482.9675339 4.19e-06 最近
4 ALLBI/BTC 123536.072499 3e-08 最近
5 ALLBI/ETH 17760.0 2.4e-06 最近
6 ALLBI/USD 7760.0 0.00015 最近
7 ALLBIH/BTC 532098.177377 2e-08 最近
8 ALLBIH/ETH 104442.8915 6.8e-07 最近
9 ALLBIH/USD 9999.0 8e-05 最近
10 AMM/ETH 2130.0 1.883e-05 最近
11 APOD/BTC 4461.68923735 1.45e-06 最近
12 ARTE/BTC 93109.9605308 3.2e-07 最近
13 ASAFE2/USD 100.0 0.01 最近
14 ATX/BTC 836340.53808 3e-08 最近
15 BARIN/BTC 1880.18782862 0.0020064 最近
16 BAT/USD 23.29916123 0.19824 最近
17 BID/BTC 10.0 0.00010121 最近
18 BIP/BTC 30000.0 0.00035 最近
19 BPTN/BTC 27542.6885351 1.03e-06 最近
20 BTG/USD 1.69015764 7.85277 最近
21 BVK/BTC 196.47058823 5.9e-07 最近
22 BZX/BTC 39895.9542948 5.7e-07 最近
23 CASH/BTC 17305.2496149 6e-08 最近
24 CCRB/ETH 32328.3711784 3.696e-05 最近
25 CLD/BTC 370455.962371 8e-08 最近
26 CLPC/BTC 954661.594846 3e-08 最近
27 CPP/ETH 1397022.85682 2e-08 最近
28 CPP/USD 99820.3234178 1e-05 最近
29 CRBIT/ETH 32041.70418 5.87e-06 最近
30 CRO/BTC 7133.80761507 4.14e-06 最近
31 DENT/BTC 177168.047682 3e-08 最近
32 DGX/BTC 155.21112329 0.00548157 最近
33 DGX/ETH 18.77315271 0.25083303 最近
34 DOLLAR/BTC 137.62779198 0.00016338 最近
35 DRGN/BTC 2347.16191014 5.03e-06 最近
36 ECHO/BTC 15.52865494 0.00186938 最近
37 ECIO/BTC 858018.810895 2e-08 最近
38 EL/RUR 10423.81961 0.60784 最近
39 EL/USD 19471.1509242 0.00874 最近
40 ESP/DOGE 720000.0 0.005 最近
41 ESP/TRX 295639.145526 0.0008 最近
42 ESR/BTC 9143.463825 3.5e-06 最近
43 ETER/ETH 60000.0 1e-07 最近
44 ETHP/BTC 155948.336599 1.9e-07 最近
45 EUR/USD 255.09770894 1.09214 最近
46 EURN/BTC 219.34782424 0.00011136 最近
47 FUNC/BTC 204162.727564 1e-07 最近
48 GB/BTC 44294.0629381 4.9e-07 最近
49 GES/BTC 33446.0471152 4e-08 最近
50 GNO/USD 0.22480686 13.5 最近
51 GNT/USD 50.0 0.03251 最近
52 GOLD/BTC 119.91754757 0.00594295 最近
53 GOLD/ETH 43.86832426 0.25506545 最近
54 GYC/BTC 248480.516685 1.1e-07 最近
55 HNR/BTC 55810.7686722 4.5e-07 最近
56 HNR/ETH 2113.14601344 2.2e-05 最近
57 HOT/BTC 189294.555945 1e-07 最近
58 ICOS/BTC 2179.61956997 1.284e-05 最近
59 INSN/ETH 453.14534117 1.794e-05 最近
60 JBT/BTC 498203.234178 1e-08 最近
61 JBY/BTC 97404.8490403 0.00014999 最近
62 KTETH/BTC 1756.02888953 2.69e-06 最近
63 KTETH/DOGE 529.66082963 8.5 最近
64 KTETH/ETH 316.77979591 0.000125 最近
65 LDC/BTC 507610.549185 3e-08 最近
66 LEX/BTC 28579.2240633 3e-08 最近
67 LibraF/ETH 168239.36248 9e-08 最近
68 LibraF/USD 125000.0 2e-05 最近
69 LKE/RUR 151400.0 0.00067 最近
70 LTT/BTC 46901.3121047 5.3e-07 最近
71 MCO/USD 2.60366769 3.75 最近
72 MCR/BTC 18073.2360172 1.45e-06 最近
73 MDC/BTC 1329858.99896 2.1e-07 最近
74 MDC/DOGE 10610.0 0.35003509 最近
75 MDC/ETH 153925.686545 9.6e-06 最近
76 MDC/TRX 6473.17442763 0.10709797 最近
77 MDC/USD 140567.455561 0.00175 最近
78 MEETONE/BTC 5745.54373557 1.4e-07 最近
79 MNX/USD 49.02059892 0.06339 最近
80 MRP/BTC 69775.498545 4.2e-07 最近
81 MRP/ETH 54483.7500978 1.879e-05 最近
82 MSCN/BTC 10000.0 2e-08 最近
83 MSCN/RUR 94050.0 0.0118 最近
84 MXM3/BTC 77.14288764 1.95e-06 最近
85 MYCT/BTC 352257.681741 2.2e-07 最近
86 MYCT/ETH 72278.9413931 1e-05 最近
87 NAM/BTC 238323.42423 1.7e-07 最近
88 NPXS/ETH 8479.99562326 1.04e-06 最近
89 OCN/ETH 1106.65547026 4.51e-06 最近
90 OD/BTC 2031.26562941 0.0001063 最近
91 ORE/BTC 187258.126532 1.7e-07 最近
92 OTON/BTC 370338.627231 4.09e-06 最近
93 OTON/USD 145167.787317 0.036 最近
94 PANDA/BTC 265.0 4.3e-07 最近
95 PAS/BTC 0.41813524 0.00175 最近
96 PAX/USD 94.66221104 1.07776 最近
97 PELO/BTC 84991.6751124 3e-07 最近
98 PIN/BTC 25874.3715918 9.1e-07 最近
99 PIPL/ETH 500.0 1.704e-05 最近
100 PPC/USD 39284.418011 0.29378 最近
101 PPY/ETH 62.27385268 0.00650999 最近
102 PRES/BTC 147098.250806 2.1e-07 最近
103 PTI/BTC 63408.0 3.2e-07 最近
104 PUP/BTC 281355.559992 1e-08 最近
105 QNT/BTC 37.02644253 0.00075253 最近
106 QTUM/USD 2.05014718 1.8495 最近
107 RADS/BTC 18.01636588 5.446e-05 最近
108 RHOC/BTC 60.74984083 2.75e-06 最近
109 RISE/ETH 1485.96045663 1.5e-05 最近
110 ROBO/BTC 89846.6196481 3.9e-07 最近
111 ROCKET/ETH 18082020.6335 1e-08 最近
112 ROOBEE/BTC 30907748.6198 7.8e-07 最近
113 RST/BTC 3325.88886274 8.51e-06 最近
114 RVN/ETH 69.2333796 0.00020228 最近
115 SCIFI/BTC 1901.43 6e-08 最近
116 SCT/BTC 3714029.74727 8.4e-07 最近
117 SFT/BTC 98223.1982432 2.5e-07 最近
118 SLOPPS/BTC 61720.5635362 4.1e-07 最近
119 SMA/BTC 2500.0 4e-08 最近
120 SONIQ/BTC 208764.929902 1.3e-07 最近
121 STO/BTC 26675.9827744 5.59e-05 最近
122 STO/ETH 5924.84277758 0.0025619 最近
123 TCF/BTC 21217.8478738 5e-08 最近
124 THETA/ETH 5.16092642 0.0075021 最近
125 THS/BTC 38976.5314843 6e-07 最近
126 TIME/USD 1.85922828 0.71886 最近
127 TLC/BTC 2348.75223693 1.748e-05 最近
128 TLC/ETH 13.00768333 0.00068524 最近
129 TLC/USD 1054.22959164 0.25979 最近
130 TOR/BTC 387555.933166 1.322e-05 最近
131 TUBE/USD 194.89875 0.0091 最近
132 TUSD/USD 3.25496203 0.98089 最近
133 TVT/DOGE 9790271.42095 4.61e-05 最近
134 USD/RUR 3960.93962588 62.79992 最近
135 USDT/USD 19474.2198062 1.0601 最近
136 VMT/BTC 3261737.0 4e-08 最近
137 WTP/BTC 610.55263628 3.23e-06 最近
138 WTP/ETH 783.05179992 0.00010981 最近
139 WTP/USD 36168.6974818 0.02627 最近
140 XBT/BTC 126243.963371 1.8e-07 最近
141 XLM/ETH 184.72227742 0.0003624 最近
142 XRC/BTC 300546.303785 1e-07 最近
143 XRP/RUR 1187.31474548 19.34685 最近
144 YOC/RUR 92900.0 0.0298 最近
145 YVM/BTC 873824.219742 3e-08 最近
146 ZBC/BTC 68360.3297797 3.1e-07 最近
147 ZBC/ETH 259.84634692 1.99e-05 最近
148 ZIL/BTC 32103.3395428 8.7e-07 最近
149 ZRX/ETH 194.62384943 0.001791 最近
150 ZRX/USD 516.18853094 0.31 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request