市值:

Livecoin Livecoin

$11,489,756 USD
2,929 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $5,719,681 $3845.00 49.78% Spot Percentage 最近
2 Ethereum ETH/BTC $2,642,663 $147.01 23.00% Spot Percentage 最近
3 Dignity DIG/BTC $882,404 $0.004824 7.68% Spot Percentage 最近
4 Litecoin LTC/BTC $459,038 $47.64 4.00% Spot Percentage 最近
5 Dash DASH/BTC $209,445 $87.15 1.82% Spot Percentage 最近
6 Bitcoin Cash BCH/BTC $152,008 $145.81 1.32% Spot Percentage 最近
7 Bitcoin Cash BCH/USD $104,956 $141.87 0.91% Spot Percentage 最近
8 Bitcoin BTC/RUR $99,588 $3807.36 0.87% Spot Percentage 最近
9 Ethereum ETH/USD $98,892 $144.50 0.86% Spot Percentage 最近
10 Litecoin LTC/USD $96,804 $46.71 0.84% Spot Percentage 最近
11 Lisk LSK/BTC $71,559 $1.26 0.62% Spot Percentage 最近
12 Monero XMR/BTC $67,964 $46.69 0.59% Spot Percentage 最近
13 Waves WAVES/BTC $57,024 $2.78 0.50% Spot Percentage 最近
14 EOS EOS/BTC $48,352 $3.51 0.42% Spot Percentage 最近
15 XRP XRP/BTC $44,437 $0.335045 0.39% Spot Percentage 最近
16 Stakenet XSN/BTC $38,131 $0.081693 0.33% Spot Percentage 最近
17 Capricoin CPC/BTC $32,304 $0.199408 0.28% Spot Percentage 最近
18 BitShares BTS/BTC $30,705 $0.045263 0.27% Spot Percentage 最近
19 Bitcoin BTC/EUR $30,412 $4021.81 0.26% Spot Percentage 最近
20 Emercoin EMC/BTC $29,195 $0.304799 0.25% Spot Percentage 最近
21 Eligma Token ELI/ETH $27,906 $0.008125 0.24% Spot Percentage 最近
22 On.Live ONL/BTC $24,847 $0.050788 0.22% Spot Percentage 最近
23 Dash DASH/USD $22,816 $86.01 0.20% Spot Percentage 最近
24 Centauri CTX/BTC $22,568 $0.016119 0.20% Spot Percentage 最近
25 LEOcoin LEO/BTC $21,608 $0.073778 0.19% Spot Percentage 最近
26 PiplCoin PIPL/BTC $20,565 $0.003099 0.18% Spot Percentage 最近
27 Yocoin YOC/BTC $20,456 $0.002510 0.18% Spot Percentage 最近
28 Dogecoin DOGE/USD $19,672 $0.002040 0.17% Spot Percentage 最近
29 Stratis STRAT/BTC $17,496 $0.893019 0.15% Spot Percentage 最近
30 Stellar XLM/BTC $17,404 $0.086869 0.15% Spot Percentage 最近
31 Peerplays PPY/BTC $16,731 $0.691965 0.15% Spot Percentage 最近
32 Dignity DIG/ETH $16,590 $0.004708 0.14% Spot Percentage 最近
33 Monero XMR/USD $16,352 $46.07 0.14% Spot Percentage 最近
34 Dovu DOV/ETH $15,992 $0.003580 0.14% Spot Percentage 最近
35 On.Live ONL/ETH $15,506 $0.050687 0.13% Spot Percentage 最近
36 CloakCoin CLOAK/BTC $13,800 $0.741385 0.12% Spot Percentage 最近
37 Xaurum XAUR/BTC $13,799 $0.045459 0.12% Spot Percentage 最近
38 Dignity DIG/USD $13,439 $0.004570 0.12% Spot Percentage 最近
39 Capricoin CPC/USD $12,795 $0.191810 0.11% Spot Percentage 最近
40 Ethereum ETH/RUR $11,965 $143.98 0.10% Spot Percentage 最近
41 Syscoin SYS/BTC $11,283 $0.051303 0.10% Spot Percentage 最近
42 Chronobank TIME/BTC $10,827 $2.03 0.09% Spot Percentage 最近
43 Buggyra Coin Zero BCZERO/BTC $9,865 $0.009648 0.09% Spot Percentage 最近
44 Dovu DOV/BTC $9,712 $0.003608 0.08% Spot Percentage 最近
45 ModulTrade MTRc/ETH $9,557 $0.007525 0.08% Spot Percentage 最近
46 CryptoCarbon CCRB/BTC $9,369 $0.012041 0.08% Spot Percentage 最近
47 HeartBout HB/BTC $9,114 $0.005569 0.08% Spot Percentage 最近
48 NEM XEM/BTC $8,617 $0.043106 0.07% Spot Percentage 最近
49 NEM XEM/USD $8,486 $0.041650 0.07% Spot Percentage 最近
50 HeartBout HB/ETH $8,397 $0.005498 0.07% Spot Percentage 最近
51 Ark ARK/BTC $7,019 $0.641799 0.06% Spot Percentage 最近
52 Lisk LSK/USD $5,702 $1.24 0.05% Spot Percentage 最近
53 Rise RISE/BTC $5,601 $0.016160 0.05% Spot Percentage 最近
54 Skychain SKCH/BTC $5,577 $0.207820 0.05% Spot Percentage 最近
55 Noku NOKU/ETH $5,396 $0.084642 0.05% Spot Percentage 最近
56 Shift SHIFT/BTC $5,355 $0.301151 0.05% Spot Percentage 最近
57 Skychain SKCH/ETH $5,208 $0.228026 0.05% Spot Percentage 最近
58 TRON TRX/BTC $4,537 $0.025492 0.04% Spot Percentage 最近
59 Spectrecoin XSPEC/BTC $3,758 $0.195446 0.03% Spot Percentage 最近
60 VeriCoin VRC/BTC $3,306 $0.077935 0.03% Spot Percentage 最近
61 Ormeus Coin ORME/BTC $2,959 $0.093350 0.03% Spot Percentage 最近
62 Peercoin PPC/BTC $2,955 $0.476319 0.03% Spot Percentage 最近
63 HeartBout HB/USD $2,810 $0.005480 0.02% Spot Percentage 最近
64 Namecoin NMC/BTC $2,645 $0.671660 0.02% Spot Percentage 最近
65 Dignity DIG/LTC $2,542 $0.004771 0.02% Spot Percentage 最近
66 BitTorrent BTT/BTC $2,173 $0.000980 0.02% Spot Percentage 最近
67 Capricoin CPC/ETH $2,154 $0.195192 0.02% Spot Percentage 最近
68 ZMINE ZMN/BTC $2,140 $0.010471 0.02% Spot Percentage 最近
69 E-Dinar Coin EDR/BTC $2,023 $0.007099 0.02% Spot Percentage 最近
70 Ecoreal Estate ECOREAL/BTC $2,011 $0.074908 0.02% Spot Percentage 最近
71 NEO NEO/BTC $1,822 $8.81 0.02% Spot Percentage 最近
72 TRON TRX/USD $1,748 $0.025120 0.02% Spot Percentage 最近
73 Karbo KRB/BTC $1,680 $0.074523 0.01% Spot Percentage 最近
74 XRP XRP/USD $1,663 $0.326120 0.01% Spot Percentage 最近
75 RouletteToken RLT/BTC $1,490 $0.007531 0.01% Spot Percentage 最近
76 Footballcoin XFC/BTC $1,476 $0.004549 0.01% Spot Percentage 最近
77 Emercoin EMC/USD $1,436 $0.292970 0.01% Spot Percentage 最近
78 Dogecoin DOGE/BTC $1,418 $0.002079 0.01% Spot Percentage 最近
79 Wagerr WGR/BTC $1,226 $0.081779 0.01% Spot Percentage 最近
80 EOS EOS/USD $1,225 $3.49 0.01% Spot Percentage 最近
81 Veros VRS/BTC $1,166 $0.004903 0.01% Spot Percentage 最近
82 Creditbit CRBIT/BTC $1,147 $0.007217 0.01% Spot Percentage 最近
83 Footballcoin XFC/ETH $1,041 $0.004559 0.01% Spot Percentage 最近
84 SIBCoin SIB/BTC $973 $0.062364 0.01% Spot Percentage 最近
85 Novacoin NVC/BTC $948 $0.392187 0.01% Spot Percentage 最近
86 Iconomi ICN/BTC $862 $0.105156 0.01% Spot Percentage 最近
87 BlackCoin BLK/BTC $860 $0.051813 0.01% Spot Percentage 最近
88 BitSend BSD/BTC $793 $0.050244 0.01% Spot Percentage 最近
89 ModulTrade MTRc/USD $792 $0.007550 0.01% Spot Percentage 最近
90 NEO NEO/ETH $752 $9.02 0.01% Spot Percentage 最近
91 E-Dinar Coin EDR/USD $727 $0.006820 0.01% Spot Percentage 最近
92 MonaCoin MONA/BTC $722 $0.137201 0.01% Spot Percentage 最近
93 Sexcoin SXC/BTC $555 $0.007020 0.00% Spot Percentage 最近
94 Dynamic Trading Rights DTR/BTC $491 $0.013257 0.00% Spot Percentage 最近
95 MASTERNET MASH/BTC $486 $0.002039 0.00% Spot Percentage 最近
96 MinexCoin MNX/BTC $477 $0.453766 0.00% Spot Percentage 最近
97 SolarCoin SLR/BTC $448 $0.030633 0.00% Spot Percentage 最近
98 MinexCoin MNX/ETH $423 $0.422704 0.00% Spot Percentage 最近
99 Ethereum Classic ETC/BTC $419 $4.67 0.00% Spot Percentage 最近
100 Adzcoin ADZ/BTC $414 $0.002314 0.00% Spot Percentage 最近
101 PutinCoin PUT/BTC $413 $0.000196 0.00% Spot Percentage 最近
102 IOTA MIOTA/BTC $411 $0.302798 0.00% Spot Percentage 最近
103 Polybius PLBT/BTC $365 $1.06 0.00% Spot Percentage 最近
104 AB-Chain RTB RTB/BTC $356 $0.017413 0.00% Spot Percentage 最近
105 VeriumReserve VRM/BTC $341 $0.329470 0.00% Spot Percentage 最近
106 W3Coin W3C/ETH $316 $0.000007 0.00% Spot Percentage 最近
107 Advanced Technology Coin ARC/BTC $302 $0.003138 0.00% Spot Percentage 最近
108 Veros VRS/USD $265 $0.004790 0.00% Spot Percentage 最近
109 Eligma Token ELI/BTC $233 $0.008236 0.00% Spot Percentage 最近
110 EventChain EVC/BTC $227 $0.012630 0.00% Spot Percentage 最近
111 Zcash ZEC/BTC $219 $55.44 0.00% Spot Percentage 最近
112 Yocoin YOC/USD $217 $0.002450 0.00% Spot Percentage 最近
113 OmiseGO OMG/BTC $209 $1.31 0.00% Spot Percentage 最近
114 PIVX PIVX/BTC $192 $0.781627 0.00% Spot Percentage 最近
115 Qtum QTUM/BTC $191 $2.14 0.00% Spot Percentage 最近
116 DigiByte DGB/BTC $190 $0.009806 0.00% Spot Percentage 最近
117 Yocoin YOC/ETH $188 $0.002510 0.00% Spot Percentage 最近
118 NEO NEO/USD $184 $8.56 0.00% Spot Percentage 最近
119 ModulTrade MTRc/BTC $175 $0.007805 0.00% Spot Percentage 最近
120 TerraNova TER/BTC $171 $0.032712 0.00% Spot Percentage 最近
121 CDX Network CDX/BTC $168 $0.021886 0.00% Spot Percentage 最近
122 Soniq SONIQ/BTC $166 $0.015687 0.00% Spot Percentage 最近
123 Zcash ZEC/ETH $161 $54.40 0.00% Spot Percentage 最近
124 XRP XRP/ETH $159 $0.333646 0.00% Spot Percentage 最近
125 BitTube TUBE/BTC $157 $0.022668 0.00% Spot Percentage 最近
126 TRON TRX/ETH $150 $0.024798 0.00% Spot Percentage 最近
127 QASH QASH/BTC $149 $0.069574 0.00% Spot Percentage 最近
128 Adelphoi ADL/BTC $147 $0.015022 0.00% Spot Percentage 最近
129 Nxt NXT/BTC $145 $0.026041 0.00% Spot Percentage 最近
130 MASTERNET MASH/ETH $144 $0.002058 0.00% Spot Percentage 最近
131 Oxycoin OXY/BTC $143 $0.000980 0.00% Spot Percentage 最近
132 Kyber Network KNC/BTC $141 $0.149149 0.00% Spot Percentage 最近
133 GameCredits GAME/BTC $139 $0.082446 0.00% Spot Percentage 最近
134 Golem GNT/BTC $138 $0.072829 0.00% Spot Percentage 最近
135 Curecoin CURE/BTC $138 $0.054166 0.00% Spot Percentage 最近
136 Dynamic Trading Rights DTR/ETH $136 $0.012522 0.00% Spot Percentage 最近
137 VouchForMe IPL/ETH $134 $0.004783 0.00% Spot Percentage 最近
138 Fire Lotto FLOT/BTC $133 $0.021335 0.00% Spot Percentage 最近
139 Chainlink LINK/BTC $132 $0.435449 0.00% Spot Percentage 最近
140 Aeternity AE/BTC $130 $0.456825 0.00% Spot Percentage 最近
141 IOTA MIOTA/ETH $130 $0.301823 0.00% Spot Percentage 最近
142 Stakenet XSN/ETH $128 $0.082384 0.00% Spot Percentage 最近
143 42-coin FORTYTWO/BTC $125 $15761.96 0.00% Spot Percentage 最近
144 Bytom BTM/BTC $122 $0.143227 0.00% Spot Percentage 最近
145 Nitro NOX/ETH $120 $0.001987 0.00% Spot Percentage 最近
146 EncryptoTel [ETH] eETT/BTC $120 $0.010904 0.00% Spot Percentage 最近
147 CryCash CRC/BTC $119 $0.087379 0.00% Spot Percentage 最近
148 TenX PAY/BTC $117 $0.243023 0.00% Spot Percentage 最近
149 DEX DEX/BTC $117 $0.035611 0.00% Spot Percentage 最近
150 Aurora AOA/BTC $116 $0.006275 0.00% Spot Percentage 最近
151 Ether Kingdoms Token IMP/ETH $116 $0.014735 0.00% Spot Percentage 最近
152 AB-Chain RTB RTB/ETH $113 $0.019134 0.00% Spot Percentage 最近
153 Burst BURST/BTC $109 $0.004158 0.00% Spot Percentage 最近
154 EOS EOS/ETH $109 $3.52 0.00% Spot Percentage 最近
155 Ether Kingdoms Token IMP/BTC $106 $0.015687 0.00% Spot Percentage 最近
156 BitTorrent BTT/ETH $85 $0.001183 0.00% Spot Percentage 最近
157 eosDAC EOSDAC/BTC $83 $0.006746 0.00% Spot Percentage 最近
158 Basic Attention Token BAT/BTC $80 $0.138442 0.00% Spot Percentage 最近
159 PiplCoin PIPL/ETH $74 $0.002495 0.00% Spot Percentage 最近
160 TransferCoin TX/BTC $70 $0.103195 0.00% Spot Percentage 最近
161 Soarcoin SOAR/BTC $62 $0.001804 0.00% Spot Percentage 最近
162 NEM XEM/ETH $59 $0.043669 0.00% Spot Percentage 最近
163 Adelphoi ADL/ETH $58 $0.014519 0.00% Spot Percentage 最近
164 Master Swiscoin MSCN/BTC $55 $0.000510 0.00% Spot Percentage 最近
165 Dimecoin DIME/ETH $51 $0.000006 0.00% Spot Percentage 最近
166 42-coin FORTYTWO/ETH $41 $12699.27 0.00% Spot Percentage 68小时前
167 Espers ESP/BTC $39 $0.000078 0.00% Spot Percentage 最近
168 Noku NOKU/BTC $36 $0.086516 0.00% Spot Percentage 最近
169 Storj STORJ/BTC $35 $0.221921 0.00% Spot Percentage 最近
170 Populous PPT/BTC $33 $1.38 0.00% Spot Percentage 最近
171 Veros VRS/ETH $29 $0.004428 0.00% Spot Percentage 最近
172 Pundi X NPXS/BTC $28 $0.000706 0.00% Spot Percentage 最近
173 Crypto.com MCO/BTC $28 $2.77 0.00% Spot Percentage 最近
174 VouchForMe IPL/BTC $26 $0.004785 0.00% Spot Percentage 最近
175 Zilliqa ZIL/BTC $25 $0.018590 0.00% Spot Percentage 最近
176 Wi Coin WIC/BTC $24 $0.000235 0.00% Spot Percentage 21小时前
177 Espers ESP/ETH $22 $0.000071 0.00% Spot Percentage 最近
178 MobileGo MGO/BTC $21 $0.160813 0.00% Spot Percentage 最近
179 FunFair FUN/BTC $21 $0.003961 0.00% Spot Percentage 最近
180 First Bitcoin BIT/BTC $20 $0.003922 0.00% Spot Percentage 最近
181 SportyCo SPF/BTC $19 $0.002863 0.00% Spot Percentage 最近
182 IOST IOST/BTC $19 $0.008236 0.00% Spot Percentage 最近
183 Decred DCR/BTC $18 $16.53 0.00% Spot Percentage 最近
184 Noah Coin NOAH/BTC $18 $0.000196 0.00% Spot Percentage 最近
185 TokenCard TKN/BTC $13 $0.745033 0.00% Spot Percentage 最近
186 Education Ecosystem LEDU/ETH $11 $0.003058 0.00% Spot Percentage 136小时前
187 Groestlcoin GRS/BTC $10 $0.236473 0.00% Spot Percentage 最近
188 Diamond DMD/BTC $10 $0.885598 0.00% Spot Percentage 最近
189 DigiByte DGB/USD $10 $0.008780 0.00% Spot Percentage 最近
190 Universa UTNP/ETH $9 $0.005075 0.00% Spot Percentage 最近
191 Eroscoin ERO/BTC $9 $0.004569 0.00% Spot Percentage 52小时前
192 Elcoin EL/USD $7 $0.013820 0.00% Spot Percentage 7小时前
193 Helleniccoin HNC/BTC $7 $0.000941 0.00% Spot Percentage 最近
194 Eternity ENT/BTC $6 $0.002314 0.00% Spot Percentage 最近
195 Minereum MNE/BTC $6 $0.004550 0.00% Spot Percentage 12小时前
196 Elcoin EL/BTC $6 $0.014081 0.00% Spot Percentage 7小时前
197 Dimecoin DIME/RUR $6 $0.000004 0.00% Spot Percentage 最近
198 President Trump PRES/BTC $6 $0.004236 0.00% Spot Percentage 最近
199 DigiByte DGB/ETH $6 $0.009327 0.00% Spot Percentage 最近
200 WeTrust TRST/BTC $5 $0.007168 0.00% Spot Percentage 39小时前
201 KickCoin KICK/BTC $4 $0.005020 0.00% Spot Percentage 14小时前
202 Civic CVC/BTC $4 $0.060795 0.00% Spot Percentage 最近
203 Nitro NOX/BTC $4 $0.002157 0.00% Spot Percentage 最近
204 Viuly VIU/BTC $4 $0.000157 0.00% Spot Percentage 最近
205 SingularDTV SNGLS/BTC $2 $0.011066 0.00% Spot Percentage 64小时前
206 Game Stars GST/BTC $2 $0.000275 0.00% Spot Percentage 最近
207 LatiumX LATX/BTC $1 $0.006746 0.00% Spot Percentage 11小时前
208 MinexCoin MNX/USD $1 $0.440040 0.00% Spot Percentage 最近
209 Voise VOISE/BTC $1 $0.000667 0.00% Spot Percentage 1小时前
210 BitBar BTB/BTC $1 $5.41 0.00% Spot Percentage 最近
211 View VIEW/BTC $1 $0.005052 0.00% Spot Percentage 37小时前
212 Stellar XLM/ETH $1 $0.082051 0.00% Spot Percentage 65小时前
213 Education Ecosystem LEDU/BTC $1 $0.003334 0.00% Spot Percentage 最近
214 Hiveterminal Token HVN/BTC $1 $0.002863 0.00% Spot Percentage 最近