加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Livecoin Livecoin

$19,596,843 USD
1,929 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USD $12,033,602 $10310.09 61.41% Spot Percentage 最近
2 Ethereum ETH/BTC $2,597,376 $184.29 13.25% Spot Percentage 最近
3 Litecoin LTC/BTC $882,933 $72.06 4.51% Spot Percentage 最近
4 XRP XRP/BTC $868,208 $0.265157 4.43% Spot Percentage 最近
5 Bitcoin BTC/USDT $567,987 $10067.65 2.90% Spot Percentage 最近
6 Bitcoin Cash BCH/BTC $414,217 $302.54 2.11% Spot Percentage 最近
7 Dash DASH/BTC $255,380 $91.48 1.30% Spot Percentage 最近
8 Bitcoin BTC/RUR $248,787 $9723.49 1.27% Spot Percentage 最近
9 Bitcoin BTC/EUR $186,687 $10791.60 0.95% Spot Percentage 最近
10 Lisk LSK/BTC $173,943 $1.25 0.89% Spot Percentage 最近
11 Bitcoin Cash BCH/USD $152,859 $307.50 0.78% Spot Percentage 最近
12 Ethereum ETH/USD $130,482 $186.66 0.67% Spot Percentage 最近
13 Litecoin LTC/USD $108,903 $72.23 0.56% Spot Percentage 最近
14 NEXT NET/BTC $105,406 $1.41 0.54% Spot Percentage 最近
15 NEXT NET/ETH $87,956 $1.45 0.45% Spot Percentage 最近
16 Waves WAVES/BTC $58,592 $1.20 0.30% Spot Percentage 最近
17 Dogecoin DOGE/USD $42,680 $0.002688 0.22% Spot Percentage 最近
18 Dignity DIG/BTC $41,952 $0.005996 0.21% Spot Percentage 最近
19 Incent INCNT/BTC $31,070 $0.266146 0.16% Spot Percentage 最近
20 Eligma Token ELI/BTC $30,312 $0.016464 0.15% Spot Percentage 最近
21 NEM XEM/USD $29,682 $0.054010 0.15% Spot Percentage 最近
22 Stakenet XSN/BTC $29,199 $0.080797 0.15% Spot Percentage 最近
23 WinStars.live WNL/BTC $28,508 $0.072158 0.15% Spot Percentage 最近
24 Peerplays PPY/BTC $28,002 $0.589890 0.14% Spot Percentage 最近
25 Eligma Token ELI/ETH $27,330 $0.016476 0.14% Spot Percentage 最近
26 EOS EOS/BTC $25,473 $3.52 0.13% Spot Percentage 最近
27 CryptoCarbon CCRB/BTC $24,974 $0.010463 0.13% Spot Percentage 最近
28 Ethereum ETH/RUR $24,667 $175.30 0.13% Spot Percentage 最近
29 Dash DASH/USD $23,597 $93.25 0.12% Spot Percentage 最近
30 WinStars.live WNL/ETH $22,429 $0.080767 0.11% Spot Percentage 最近
31 NEM XEM/BTC $20,435 $0.053128 0.10% Spot Percentage 最近
32 Zcash ZEC/BTC $20,349 $47.56 0.10% Spot Percentage 最近
33 Ethereum Classic ETC/BTC $16,904 $5.39 0.09% Spot Percentage 最近
34 FuzeX FXT/BTC $14,539 $0.002338 0.07% Spot Percentage 最近
35 Lisk LSK/USD $14,473 $1.32 0.07% Spot Percentage 最近
36 Verge XVG/BTC $12,900 $0.004978 0.07% Spot Percentage 最近
37 Crypto.com MCO/BTC $12,653 $3.24 0.06% Spot Percentage 最近
38 Emercoin EMC/BTC $11,752 $0.140658 0.06% Spot Percentage 最近
39 Xaurum XAUR/BTC $9,288 $0.037705 0.05% Spot Percentage 最近
40 Stellar XLM/BTC $8,365 $0.067451 0.04% Spot Percentage 最近
41 Chronobank TIME/BTC $7,310 $1.43 0.04% Spot Percentage 最近
42 Skychain SKCH/BTC $6,662 $0.208243 0.03% Spot Percentage 最近
43 BitShares BTS/BTC $6,539 $0.039636 0.03% Spot Percentage 最近
44 Shift SHIFT/BTC $5,873 $0.230186 0.03% Spot Percentage 最近
45 Polybius PLBT/BTC $5,567 $1.11 0.03% Spot Percentage 最近
46 General Attention Currency XAC/BTC $5,424 $1.81 0.03% Spot Percentage 最近
47 Jinbi Token JNB/BTC $5,334 $10.76 0.03% Spot Percentage 最近
48 Spectrecoin XSPEC/BTC $4,619 $0.257105 0.02% Spot Percentage 最近
49 Dynamic DYN/BTC $4,588 $0.022958 0.02% Spot Percentage 最近
50 Stratis STRAT/BTC $3,881 $0.362853 0.02% Spot Percentage 最近
51 Namecoin NMC/BTC $3,865 $0.740488 0.02% Spot Percentage 最近
52 0x ZRX/BTC $3,863 $0.167590 0.02% Spot Percentage 最近
53 Dogecoin DOGE/BTC $3,840 $0.002642 0.02% Spot Percentage 最近
54 CloakCoin CLOAK/BTC $3,360 $0.211597 0.02% Spot Percentage 最近
55 Bitcoin Gold BTG/BTC $3,225 $13.32 0.02% Spot Percentage 最近
56 Syscoin SYS/BTC $2,901 $0.026729 0.01% Spot Percentage 最近
57 PRIZM PZM/USD $2,781 $0.269990 0.01% Spot Percentage 最近
58 TRON TRX/BTC $2,584 $0.016972 0.01% Spot Percentage 最近
59 Transcodium TNS/BTC $2,527 $0.002947 0.01% Spot Percentage 最近
60 LEOcoin LEO/BTC $2,390 $0.017879 0.01% Spot Percentage 最近
61 Curecoin CURE/BTC $2,379 $0.044921 0.01% Spot Percentage 最近
62 Ecoreal Estate ECOREAL/BTC $2,330 $0.053560 0.01% Spot Percentage 最近
63 Dignity DIG/ETH $2,085 $0.005871 0.01% Spot Percentage 最近
64 Noku NOKU/ETH $2,069 $0.052865 0.01% Spot Percentage 最近
65 NEO NEO/BTC $2,040 $9.66 0.01% Spot Percentage 最近
66 TransferCoin TX/BTC $1,756 $0.026411 0.01% Spot Percentage 最近
67 Groestlcoin GRS/BTC $1,657 $0.214544 0.01% Spot Percentage 最近
68 TRON TRX/USD $1,465 $0.017490 0.01% Spot Percentage 最近
69 Dignity DIG/USD $1,436 $0.006050 0.01% Spot Percentage 最近
70 Emercoin EMC/USD $1,358 $0.146000 0.01% Spot Percentage 最近
71 Hiveterminal Token HVN/BTC $1,316 $0.004571 0.01% Spot Percentage 最近
72 Capricoin CPC/BTC $1,222 $0.100871 0.01% Spot Percentage 最近
73 Safex Token SFT/BTC $1,157 $0.005079 0.01% Spot Percentage 最近
74 VeriumReserve VRM/BTC $1,083 $0.223888 0.01% Spot Percentage 最近
75 Novacoin NVC/BTC $1,066 $0.538647 0.01% Spot Percentage 最近
76 ZMINE ZMN/BTC $939 $0.009147 0.00% Spot Percentage 最近
77 Footballcoin XFC/BTC $921 $0.006504 0.00% Spot Percentage 最近
78 Sexcoin SXC/BTC $920 $0.003760 0.00% Spot Percentage 最近
79 DigiByte DGB/BTC $901 $0.008842 0.00% Spot Percentage 最近
80 Hype Token HYPE/BTC $880 $0.002947 0.00% Spot Percentage 最近
81 42-coin FORTYTWO/BTC $880 $21629.21 0.00% Spot Percentage 最近
82 Footballcoin XFC/ETH $864 $0.006583 0.00% Spot Percentage 最近
83 BlackCoin BLK/BTC $846 $0.053966 0.00% Spot Percentage 最近
84 Hype Token HYPE/ETH $846 $0.002785 0.00% Spot Percentage 最近
85 SolarCoin SLR/BTC $783 $0.025103 0.00% Spot Percentage 最近
86 Rise RISE/BTC $722 $0.006603 0.00% Spot Percentage 最近
87 View VIEW/BTC $665 $0.008232 0.00% Spot Percentage 最近
88 Dynamic Trading Rights DTR/BTC $632 $0.014635 0.00% Spot Percentage 最近
89 Peercoin PPC/BTC $626 $0.412218 0.00% Spot Percentage 最近
90 HeartBout HB/BTC $593 $0.004472 0.00% Spot Percentage 最近
91 Yocoin YOC/ETH $565 $0.000603 0.00% Spot Percentage 最近
92 Yocoin YOC/USD $555 $0.000590 0.00% Spot Percentage 最近
93 PRIZM PZM/RUR $551 $0.268797 0.00% Spot Percentage 最近
94 Capricoin CPC/USD $502 $0.105230 0.00% Spot Percentage 最近
95 PRIZM PZM/BTC $499 $0.256597 0.00% Spot Percentage 最近
96 PRIZM PZM/ETH $481 $0.258182 0.00% Spot Percentage 最近
97 Zcash ZEC/ETH $471 $47.01 0.00% Spot Percentage 最近
98 Veritaseum VERI/BTC $455 $7.36 0.00% Spot Percentage 最近
99 Capricoin CPC/ETH $432 $0.101487 0.00% Spot Percentage 最近
100 Qtum QTUM/BTC $424 $2.37 0.00% Spot Percentage 最近
101 Zcash ZEC/USD $421 $51.00 0.00% Spot Percentage 最近
102 HeartBout HB/ETH $413 $0.004668 0.00% Spot Percentage 最近
103 Project Pai PAI/BTC $410 $0.032522 0.00% Spot Percentage 最近
104 XRP XRP/USD $387 $0.268900 0.00% Spot Percentage 最近
105 SingularDTV SNGLS/BTC $364 $0.006908 0.00% Spot Percentage 最近
106 Bezop BEZ/BTC $363 $0.024798 0.00% Spot Percentage 最近
107 TerraNova TER/BTC $362 $0.018183 0.00% Spot Percentage 最近
108 NEO NEO/USD $359 $10.24 0.00% Spot Percentage 最近
109 Civic CVC/BTC $354 $0.038417 0.00% Spot Percentage 最近
110 VouchForMe IPL/BTC $354 $0.002642 0.00% Spot Percentage 最近
111 Gas GAS/BTC $353 $1.68 0.00% Spot Percentage 最近
112 Veros VRS/USD $349 $0.003600 0.00% Spot Percentage 最近
113 Kyber Network KNC/BTC $345 $0.152346 0.00% Spot Percentage 最近
114 Karbo KRB/BTC $342 $0.074257 0.00% Spot Percentage 最近
115 DEX DEX/BTC $342 $0.019412 0.00% Spot Percentage 最近
116 BitTorrent BTT/BTC $339 $0.000610 0.00% Spot Percentage 最近
117 TenX PAY/BTC $338 $0.111538 0.00% Spot Percentage 最近
118 Insight Chain INB/BTC $337 $0.279690 0.00% Spot Percentage 最近
119 Spectiv SIG/BTC $335 $0.000915 0.00% Spot Percentage 最近
120 SIBCoin SIB/BTC $329 $0.056683 0.00% Spot Percentage 最近
121 TaaS TAAS/BTC $328 $0.888542 0.00% Spot Percentage 最近
122 Gas GAS/ETH $326 $1.75 0.00% Spot Percentage 最近
123 Gnosis GNO/BTC $326 $14.92 0.00% Spot Percentage 最近
124 MinexCoin MNX/ETH $326 $0.176594 0.00% Spot Percentage 最近
125 Decred DCR/BTC $324 $26.17 0.00% Spot Percentage 最近
126 Augur REP/BTC $323 $9.75 0.00% Spot Percentage 最近
127 TokenCard TKN/BTC $322 $0.379208 0.00% Spot Percentage 最近
128 ODEM ODE/BTC $320 $0.201129 0.00% Spot Percentage 最近
129 FLIP FLP/BTC $318 $0.008740 0.00% Spot Percentage 最近
130 Status SNT/BTC $312 $0.017989 0.00% Spot Percentage 最近
131 Burst BURST/BTC $308 $0.004065 0.00% Spot Percentage 最近
132 Truegame TGAME/BTC $308 $0.004675 0.00% Spot Percentage 最近
133 Sumokoin SUMO/BTC $307 $0.040938 0.00% Spot Percentage 最近
134 MinexCoin MNX/BTC $305 $0.171859 0.00% Spot Percentage 最近
135 ModulTrade MTRc/BTC $305 $0.002642 0.00% Spot Percentage 最近
136 PHI Token PHI/BTC $305 $0.058845 0.00% Spot Percentage 最近
137 IOTA MIOTA/ETH $305 $0.347904 0.00% Spot Percentage 最近
138 BioCoin BIO/BTC $303 $0.000203 0.00% Spot Percentage 最近
139 Nitro NOX/BTC $303 $0.003049 0.00% Spot Percentage 最近
140 First Bitcoin BIT/BTC $302 $0.009244 0.00% Spot Percentage 最近
141 VeriCoin VRC/BTC $302 $0.051527 0.00% Spot Percentage 最近
142 Decision Token HST/BTC $301 $0.028254 0.00% Spot Percentage 最近
143 On.Live ONL/ETH $301 $0.019140 0.00% Spot Percentage 最近
144 EncryptoTel [ETH] eETT/BTC $300 $0.004774 0.00% Spot Percentage 最近
145 Dimecoin DIME/RUR $299 $0.000002 0.00% Spot Percentage 最近
146 Ethos ETHOS/BTC $297 $0.074358 0.00% Spot Percentage 最近
147 Metal MTL/BTC $297 $0.278438 0.00% Spot Percentage 最近
148 BoatPilot Token NAVY/BTC $296 $0.001728 0.00% Spot Percentage 最近
149 Bata BTA/BTC $295 $0.006704 0.00% Spot Percentage 最近
150 XRP XRP/ETH $295 $0.263804 0.00% Spot Percentage 最近
151 Covesting COV/BTC $294 $0.114945 0.00% Spot Percentage 最近
152 Binance Coin BNB/BTC $292 $27.66 0.00% Spot Percentage 最近
153 WeTrust TRST/BTC $292 $0.015644 0.00% Spot Percentage 最近
154 BitBar BTB/BTC $292 $2.76 0.00% Spot Percentage 最近
155 Moin MOIN/BTC $291 $0.009142 0.00% Spot Percentage 最近
156 THETA THETA/BTC $290 $0.204889 0.00% Spot Percentage 最近
157 MobileGo MGO/BTC $290 $0.035351 0.00% Spot Percentage 最近
158 Ravencoin RVN/BTC $288 $0.032116 0.00% Spot Percentage 最近
159 Ambrosus AMB/BTC $288 $0.022664 0.00% Spot Percentage 最近
160 aelf ELF/BTC $288 $0.088724 0.00% Spot Percentage 最近
161 Loopring LRC/BTC $285 $0.034758 0.00% Spot Percentage 最近
162 LatiumX LATX/BTC $285 $0.002642 0.00% Spot Percentage 最近
163 Morpheus.Network MRPH/BTC $284 $0.189136 0.00% Spot Percentage 最近
164 Golem GNT/BTC $283 $0.050613 0.00% Spot Percentage 最近
165 Maincoin MNC/BTC $283 $0.002642 0.00% Spot Percentage 最近
166 Qubitica QBIT/BTC $282 $35.52 0.00% Spot Percentage 最近
167 IOST IOST/BTC $281 $0.008639 0.00% Spot Percentage 最近
168 Bancor BNT/BTC $280 $0.397989 0.00% Spot Percentage 最近
169 Tezos XTZ/BTC $278 $1.05 0.00% Spot Percentage 最近
170 Propy PRO/BTC $277 $0.167306 0.00% Spot Percentage 最近
171 Power Ledger POWR/BTC $277 $0.062503 0.00% Spot Percentage 最近
172 InsaneCoin INSN/BTC $277 $0.006908 0.00% Spot Percentage 最近
173 Ark ARK/BTC $276 $0.216676 0.00% Spot Percentage 最近
174 Aurora AOA/BTC $275 $0.016871 0.00% Spot Percentage 最近
175 Decentraland MANA/BTC $274 $0.038703 0.00% Spot Percentage 最近
176 DigixDAO DGD/BTC $273 $20.73 0.00% Spot Percentage 最近
177 Buggyra Coin Zero BCZERO/BTC $273 $0.006708 0.00% Spot Percentage 最近
178 Loom Network LOOM/BTC $272 $0.031607 0.00% Spot Percentage 最近
179 iExec RLC RLC/BTC $271 $0.226224 0.00% Spot Percentage 最近
180 GoldMint MNTP/BTC $270 $0.331421 0.00% Spot Percentage 最近
181 Viberate VIB/BTC $270 $0.015448 0.00% Spot Percentage 最近
182 Veros VRS/BTC $268 $0.003454 0.00% Spot Percentage 最近
183 Aragon ANT/BTC $267 $0.663131 0.00% Spot Percentage 最近
184 ABBC Coin ABBC/BTC $267 $0.138321 0.00% Spot Percentage 最近
185 Golos GOLOS/BTC $267 $0.003860 0.00% Spot Percentage 最近
186 HeartBout HB/USD $266 $0.004510 0.00% Spot Percentage 最近
187 Jewel JWL/BTC $266 $0.618835 0.00% Spot Percentage 最近
188 Enjin Coin ENJ/BTC $265 $0.065247 0.00% Spot Percentage 最近
189 Ether Kingdoms Token IMP/BTC $265 $0.005386 0.00% Spot Percentage 最近
190 Wings WINGS/BTC $265 $0.039109 0.00% Spot Percentage 最近
191 BitTube TUBE/BTC $264 $0.014127 0.00% Spot Percentage 最近
192 MASTERNET MASH/ETH $263 $0.000432 0.00% Spot Percentage 最近
193 Nano NANO/BTC $262 $1.01 0.00% Spot Percentage 最近
194 GOLD Reward Token GRX/BTC $261 $0.001728 0.00% Spot Percentage 最近
195 Yocoin YOC/BTC $259 $0.000508 0.00% Spot Percentage 最近
196 On.Live ONL/BTC $259 $0.018802 0.00% Spot Percentage 最近
197 PiplCoin PIPL/BTC $258 $0.000711 0.00% Spot Percentage 最近
198 Populous PPT/BTC $258 $0.562666 0.00% Spot Percentage 最近
199 iTicoin ITI/BTC $257 $1.80 0.00% Spot Percentage 最近
200 Nexo NEXO/BTC $257 $0.077342 0.00% Spot Percentage 最近
201 MASTERNET MASH/BTC $256 $0.000508 0.00% Spot Percentage 最近
202 Revain R/BTC $254 $0.081305 0.00% Spot Percentage 最近
203 BitSend BSD/BTC $253 $0.010163 0.00% Spot Percentage 最近
204 TrumpCoin TRUMP/BTC $253 $0.029459 0.00% Spot Percentage 最近
205 OmiseGO OMG/BTC $251 $1.13 0.00% Spot Percentage 最近
206 Nxt NXT/BTC $250 $0.017481 0.00% Spot Percentage 最近
207 Creditbit CRBIT/BTC $250 $0.001727 0.00% Spot Percentage 最近
208 Basic Attention Token BAT/BTC $249 $0.174197 0.00% Spot Percentage 最近
209 PIVX PIVX/BTC $248 $0.315312 0.00% Spot Percentage 最近
210 Waltonchain WTC/BTC $247 $4.08 0.00% Spot Percentage 最近
211 QASH QASH/BTC $246 $0.079882 0.00% Spot Percentage 最近
212 SwissBorg CHSB/BTC $245 $0.007013 0.00% Spot Percentage 最近
213 eosDAC EOSDAC/BTC $245 $0.004980 0.00% Spot Percentage 最近
214 Noku NOKU/BTC $243 $0.052442 0.00% Spot Percentage 最近
215 Storj STORJ/BTC $242 $0.142723 0.00% Spot Percentage 最近
216 Adelphoi ADL/BTC $241 $0.005790 0.00% Spot Percentage 最近
217 AllSafe ASAFE2/BTC $241 $0.010260 0.00% Spot Percentage 最近
218 TRON TRX/ETH $241 $0.018919 0.00% Spot Percentage 最近
219 indaHash IDH/BTC $240 $0.006911 0.00% Spot Percentage 最近
220 MicroMoney AMM/BTC $239 $0.004573 0.00% Spot Percentage 最近
221 Melon MLN/BTC $238 $4.85 0.00% Spot Percentage 最近
222 OBITS OBITS/BTC $237 $0.033725 0.00% Spot Percentage 最近
223 EventChain EVC/BTC $237 $0.006200 0.00% Spot Percentage 最近
224 IOTA MIOTA/BTC $235 $0.350257 0.00% Spot Percentage 最近
225 Digitex Futures DGTX/BTC $234 $0.050308 0.00% Spot Percentage 最近
226 TrueFlip TFL/BTC $234 $0.193108 0.00% Spot Percentage 最近
227 Diamond DMD/BTC $232 $0.543221 0.00% Spot Percentage 最近
228 Aeternity AE/BTC $227 $0.583592 0.00% Spot Percentage 最近
229 Fire Lotto FLOT/BTC $225 $0.004777 0.00% Spot Percentage 最近
230 Soarcoin SOAR/BTC $225 $0.000711 0.00% Spot Percentage 最近
231 Bitcoin Zero BZX/BTC $224 $0.002642 0.00% Spot Percentage 最近
232 Matchpool GUP/BTC $223 $0.005993 0.00% Spot Percentage 最近
233 QuarkChain QKC/BTC $222 $0.014533 0.00% Spot Percentage 最近
234 CDX Network CDX/BTC $220 $0.004370 0.00% Spot Percentage 最近
235 Chainlink LINK/BTC $218 $2.33 0.00% Spot Percentage 最近
236 WAX WAX/BTC $218 $0.047665 0.00% Spot Percentage 最近
237 Chronologic DAY/BTC $217 $0.185794 0.00% Spot Percentage 最近
238 Ether Kingdoms Token IMP/ETH $217 $0.005519 0.00% Spot Percentage 最近
239 Elcoin EL/BTC $217 $0.024583 0.00% Spot Percentage 最近
240 RouletteToken RLT/BTC $216 $0.006095 0.00% Spot Percentage 最近
241 Edgeless EDG/BTC $214 $0.022145 0.00% Spot Percentage 最近
242 FirstBlood FirstBlood/BTC $212 $0.126369 0.00% Spot Percentage 最近
243 VouchForMe IPL/ETH $212 $0.002743 0.00% Spot Percentage 最近
244 Nitro NOX/ETH $211 $0.003053 0.00% Spot Percentage 最近
245 Flixxo FLIXX/BTC $210 $0.012094 0.00% Spot Percentage 最近
246 Helleniccoin HNC/BTC $209 $0.002540 0.00% Spot Percentage 最近
247 Polymath POLY/BTC $206 $0.036689 0.00% Spot Percentage 最近
248 Komodo KMD/BTC $203 $0.803010 0.00% Spot Percentage 最近
249 Uquid Coin UQC/BTC $202 $0.065654 0.00% Spot Percentage 最近
250 Luna Coin LUNA/BTC $198 $0.004266 0.00% Spot Percentage 最近
251 EncryptoTel [WAVES] wETT/BTC $194 $0.005689 0.00% Spot Percentage 最近
252 B2BX B2B/BTC $185 $0.663756 0.00% Spot Percentage 最近
253 Minereum MNE/BTC $183 $0.005485 0.00% Spot Percentage 最近
254 CryCash CRC/BTC $156 $0.012501 0.00% Spot Percentage 最近
255 Advanced Technology Coin ARC/BTC $128 $0.003555 0.00% Spot Percentage 最近
256 Pundi X NPXS/BTC $112 $0.000407 0.00% Spot Percentage 最近
257 Polybius PLBT/USD $91 $1.09 0.00% Spot Percentage 最近
258 KickCoin KICK/BTC $88 $0.001016 0.00% Spot Percentage 最近
259 PutinCoin PUT/BTC $56 $0.000201 0.00% Spot Percentage 60 小時前
260 Qubitica QBIT/ETH $56 $35.69 0.00% Spot Percentage 最近
261 Eternity ENT/BTC $52 $0.001321 0.00% Spot Percentage 最近
262 GINcoin GIN/BTC $50 $0.015448 0.00% Spot Percentage 最近
263 Siacoin SC/BTC $50 $0.002032 0.00% Spot Percentage 最近
264 Maincoin MNC/USD $49 $0.002850 0.00% Spot Percentage 14 小時前
265 Centauri CTX/BTC $44 $0.002236 0.00% Spot Percentage 最近
266 FunFair FUN/BTC $33 $0.002133 0.00% Spot Percentage 最近
267 Dynamic Trading Rights DTR/ETH $29 $0.014485 0.00% Spot Percentage 最近
268 Diamond DMD/ETH $25 $0.534139 0.00% Spot Percentage 24 小時前
269 Dignity DIG/LTC $20 $0.006530 0.00% Spot Percentage 9 小時前
270 Ultimate Secure Cash USC/BTC $16 $0.011072 0.00% Spot Percentage 最近
271 Eroscoin ERO/BTC $16 $0.001220 0.00% Spot Percentage 最近
272 Diamond DMD/USD $15 $0.545650 0.00% Spot Percentage 最近
273 NEM XEM/ETH $13 $0.045789 0.00% Spot Percentage 81 小時前
274 Dimecoin DIME/TRX $9 $0.000002 0.00% Spot Percentage 5 小時前
275 Holo HOT/BTC $8 $0.000915 0.00% Spot Percentage 4 小時前
276 Bytom BTM/BTC $7 $0.222675 0.00% Spot Percentage 最近
277 SportyCo SPF/BTC $6 $0.000910 0.00% Spot Percentage 74 小時前
278 EOS EOS/USD $6 $3.90 0.00% Spot Percentage 4 小時前
279 Noah Coin NOAH/BTC $5 $0.000102 0.00% Spot Percentage 2 小時前
280 NEO NEO/ETH $4 $9.80 0.00% Spot Percentage 8 小時前
281 Dovu DOV/BTC $4 $0.000813 0.00% Spot Percentage 10 小時前
282 Ethereum ETH/USDT $4 $169.82 0.00% Spot Percentage 2 小時前
283 General Attention Currency XAC/ETH $3 $1.86 0.00% Spot Percentage 36 小時前
284 Dent DENT/BTC $1 $0.000407 0.00% Spot Percentage 14 小時前
285 Radium RADS/ETH $1 $0.569690 0.00% Spot Percentage 最近
286 Dimecoin DIME/DOGE $1 $0.000002 0.00% Spot Percentage 最近
287 Radium RADS/BTC $1 $0.587452 0.00% Spot Percentage 最近
288 Dimecoin DIME/ETH $0 $0.000004 0.00% Spot Percentage 6 小時前

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 ABBC/ETH 304.6185882 0.00088054 最近
2 ACN/DOGE 90000.0 0.00317 最近
3 ALLBI/BTC 3315942.70828 2.4e-07 最近
4 ALLBI/ETH 44436.7105783 1.352e-05 最近
5 APOD/BTC 71328.5240938 5e-07 最近
6 ARC/RUR 1069.45435596 0.4 最近
7 ARC/USD 1038.4616 0.00727 最近
8 ARTE/BTC 61332.9505241 4.6e-07 最近
9 BAT/ETH 41.27537774 0.00153998 最近
10 BAT/USD 20.0 0.17 最近
11 BCH/RUR 0.31942 24000.0 最近
12 BID/BTC 11.99022324 8.011e-05 最近
13 BID/ETH 5.99998125 0.00448001 最近
14 BID/USD 29.54468921 0.82999 最近
15 BIP/BTC 24000.0 0.0001777 最近
16 BNODE/BTC 155.7077147 0.00015003 最近
17 BPC/BTC 310161.317962 8e-08 最近
18 BPTN/BTC 19153.774557 1.18e-06 最近
19 BSHORT/BTC 5687.47239703 0.0010438 最近
20 BSHORT/ETH 5045.61110555 0.0593455 最近
21 BSHORT/USD 2462.10608982 10.919 最近
22 BTC/USDC 0.00604432 9102.01 最近
23 BTCH/BTC 306227.405948 7e-08 最近
24 BTG/USD 1.21346375 15.09664 最近
25 BUK2/BTC 1906.262077 1.7e-07 最近
26 CARB/BTC 200020.416569 1.5e-07 最近
27 CASH/BTC 182892.529691 1e-07 最近
28 CBR/BTC 1549001.49456 2e-08 最近
29 CCRB/ETH 108518.554457 5.728e-05 最近
30 CHSB/ETH 2045.05851731 2.32e-05 最近
31 CLOAK/USD 18.98832519 0.23804 最近
32 CLPC/BTC 320453.097748 4e-08 最近
33 CNB/BTC 196938.039489 2e-08 最近
34 CRBIT/ETH 20365.7946 9.16e-06 最近
35 CRO/BTC 7120.44213679 4.01e-06 最近
36 DANC/BTC 1253868.28209 2e-08 最近
37 DCR/ETH 0.2319794 0.14999681 最近
38 DGD/ETH 0.80814071 0.116 最近
39 DGD/USD 0.96323049 49.99993 最近
40 DGX/BTC 304.4120922 0.00478718 最近
41 DGX/ETH 0.03410709 0.267 最近
42 DOLLAR/BTC 1855.30800495 7.142e-05 最近
43 DYN/USD 399.29873772 0.01 最近
44 ECHO/BTC 11.83905374 0.00207115 最近
45 ECIO/BTC 738970.537098 2e-08 最近
46 ECOREAL/ETH 844.26220028 0.00036965 最近
47 EDG/ETH 53.03327657 0.00015011 最近
48 EDG/USD 156.30516259 0.024 最近
49 EL/RUR 6108.75275402 1.65099 最近
50 EL/USD 11255.18573 0.02161 最近
51 EMC/ETH 27.15946354 0.00074 最近
52 ENJ/ETH 58.99584526 0.00036 最近
53 EOS/ETH 29.96966947 0.018 最近
54 ESP/ETH 18781.2522561 1.9e-07 最近
55 ESR/BTC 7388.52676466 3.54e-06 最近
56 ETCA/BTC 5519.23817739 9.8e-07 最近
57 ETER/ETH 275691.338923 3e-08 最近
58 ETH/PAX 0.01010127 185.0 最近
59 ETHP/BTC 87073.2022466 3.1e-07 最近
60 EUR/USD 658.95839305 1.06111 最近
61 EURN/BTC 458.20877402 6.04e-05 最近
62 FLP/ETH 172.5986445 4.715e-05 最近
63 FNC/BTC 78290.1579251 3.2e-07 最近
64 FUN/ETH 250.0 2.299e-05 最近
65 FUN/USD 150.0 0.00714 最近
66 FUNC/BTC 155156.876236 1.7e-07 最近
67 FXT/ETH 83053.1901272 1.29e-05 最近
68 GAME/BTC 15643.5778602 4.09e-06 最近
69 GB/BTC 122639.323331 2.3e-07 最近
70 GST/BTC 578317.316994 5e-08 最近
71 HNR/BTC 60373.2089826 7.1e-07 最近
72 HXX/BTC 5923.52721571 4.61e-06 最近
73 IFAN/BTC 1169927.908 2e-08 最近
74 KTETH/BTC 1678.6771626 1.8e-06 最近
75 KTETH/DOGE 1091.45706939 7.3 最近
76 KTETH/ETH 320.15554125 0.000101 最近
77 LEDU/BTC 121486.639699 4.8e-07 最近
78 LEDU/ETH 4016.79097633 2.669e-05 最近
79 LEO/ETH 3100.29690684 9.3e-05 最近
80 LEO/USD 22855.4737062 0.01977 最近
81 LEX/BTC 621500.589559 1.9e-07 最近
82 LEX/ETH 38560.0128786 7.52e-06 最近
83 LibraF/BTC 14163042.9487 1e-08 最近
84 LibraF/ETH 16738543.758 4.9e-07 最近
85 LibraF/USD 8509364.43226 9e-05 最近
86 LKE/BTC 1269951.08804 1e-08 最近
87 LKE/RUR 272296.012957 0.00068 最近
88 LTT/BTC 38531.683698 7.4e-07 最近
89 MAD/BTC 35089.5581123 7.3e-07 最近
90 MCR/BTC 10348.3153181 1.92e-06 最近
91 MDC/BTC 104304.76665 5e-08 最近
92 MDC/ETH 631014.737706 2.77e-06 最近
93 MDC/USD 599795.731118 0.00049 最近
94 MEETONE/BTC 964.0 1.5e-07 最近
95 MKT/BTC 289591.119082 5e-08 最近
96 MOJO/BTC 110123.181112 1.3e-07 最近
97 MQM/ETH 712816.929527 1e-08 最近
98 MRP/BTC 87659.0384999 2.9e-07 最近
99 MRP/ETH 74676.4281441 1.566e-05 最近
100 MSCN/BTC 147901.388313 3e-08 最近
101 MSCN/ETH 341464.714362 1.78e-06 最近
102 MSCN/RUR 67229.3492797 0.01879 最近
103 MSCN/USD 145648.39434 0.00038 最近
104 MXM3/BTC 261.85299931 1.99e-06 最近
105 MYCT/BTC 20094.0 8.12e-06 最近
106 MYCT/ETH 25292.069999 0.000448 最近
107 NAM/BTC 356834.06279 4.9e-07 最近
108 NAM/USD 399.28563144 0.00444 最近
109 NEXO/ETH 69.00080872 0.000415 最近
110 NOAH/TRX 14921.6133341 0.00838864 最近
111 NPXS/ETH 3750.0 2.12e-06 最近
112 NVC/USD 31.06637407 0.55 最近
113 OD/BTC 137.21551244 0.0001887 最近
114 OMG/ETH 1.05974775 0.00688794 最近
115 ORE/BTC 60613.1292452 5.5e-07 最近
116 OTN/BTC 65070.394997 4.8e-07 最近
117 OTON/BTC 15417.0598803 4.12e-06 最近
118 OTON/USD 12454.2607999 0.04283 最近
119 OXY/BTC 88259.372997 7e-08 最近
120 PAI/ETH 158.62197664 8.65e-05 最近
121 PAI/USD 5881.96032801 0.74997 最近
122 PAX/USD 1.86537237 0.97 最近
123 PELO/BTC 49684.1609938 3.8e-07 最近
124 PIN/BTC 22588.1592728 1.08e-06 最近
125 PLA/BTC 37.36626257 5.534e-05 最近
126 PLA/ETH 6.66022419 0.00746999 最近
127 POST/BTC 158231.024501 1.5e-07 最近
128 PPC/USD 3.0048 0.43 最近
129 PPY/ETH 21.00000003 0.00090105 最近
130 PPY/USD 57.88349915 0.11002 最近
131 PRES/BTC 88223.7691548 3.3e-07 最近
132 QNT/BTC 39.2871864 0.00068605 最近
133 QTUM/ETH 6.00524018 0.0131 最近
134 QTUM/USD 1.43534123 2.30689 最近
135 RBM/BTC 85896.4381477 1e-08 最近
136 RLT/USD 162.0 0.00106 最近
137 ROBO/BTC 34582.4999778 1.52e-06 最近
138 ROCKET/BTC 23502876.5722 1e-08 最近
139 ROCKET/ETH 197515.563498 1.46e-06 最近
140 RST/BTC 976.46222438 2.39e-05 最近
141 SC/ETH 500.0 1.231e-05 最近
142 SCIFI/BTC 3053.03551394 8e-08 最近
143 SCT/BTC 3050203.48134 9.3e-07 最近
144 SFX/BTC 45.60859172 4.8e-06 最近
145 SHPING/BTC 102796.93956 2e-08 最近
146 SKCH/ETH 19.63255873 0.00099 最近
147 SLOPPS/BTC 84205.1848807 3.6e-07 最近
148 SMA/BTC 529209.749535 1e-07 最近
149 SONIQ/BTC 21805.057128 1e-07 最近
150 SPT/BTC 10203.9457647 2.2e-07 最近
151 STO/BTC 9443.84725769 0.00011331 最近
152 STO/ETH 7302.33441776 0.00635389 最近
153 TCT/BTC 292736.373147 4e-08 最近
154 TCT/DOGE 2745.40261061 0.1999 最近
155 TCT/TRX 102889.41591 0.02 最近
156 TER/ETH 11980.6388589 2.662e-05 最近
157 THS/BTC 31138.8269685 9.5e-07 最近
158 TLC/BTC 2147.15136291 1.058e-05 最近
159 TOR/BTC 139401.860923 0.0001201 最近
160 TRST/USD 1184.58169842 0.01702 最近
161 TVT/DOGE 48968728.6943 3.05e-05 最近
162 TWC/BTC 25646.5015211 1.9e-07 最近
163 UNC/DOGE 1300001.0 0.00031236 最近
164 UNC/TRX 450013.909102 0.000145 最近
165 UQC/ETH 21.16682769 0.00049432 最近
166 UQC/USD 315.97875392 0.11825 最近
167 USD/RUR 2415.25324511 63.5542 最近
168 USDC/USD 205.98515364 0.9985 最近
169 USDT/USD 131.511462 0.98 最近
170 UTK/BTC 484.5814978 2.27e-06 最近
171 UTNP/BTC 87729.5521961 2.5e-07 最近
172 VERI/ETH 8.10714679 0.0428 最近
173 VIEW/ETH 4266.73630666 4.593e-05 最近
174 VIU/BTC 1.5103924 1e-08 最近
175 VIU/ETH 1651470.80637 7e-08 最近
176 VMT/BTC 1331718.88042 4e-08 最近
177 VRS/ETH 2050.95861313 1.99e-05 最近
178 VSL/BTC 31465.33538 1.7e-07 最近
179 WGR/BTC 5204.30577439 5.51e-06 最近
180 WTP/BTC 2510.0454761 3.94e-06 最近
181 WTP/ETH 352.71597098 0.000221 最近
182 WTP/USD 12383.9434431 0.04001 最近
183 XBT/BTC 156557.333558 1.9e-07 最近
184 XLAB/BTC 54340.5174341 1e-07 最近
185 XLAB/ETH 14836.2493812 6.64e-06 最近
186 XRC/BTC 198686.842979 1.5e-07 最近
187 XRP/RUR 983.94319393 18.01029 最近
188 XZC/BTC 0.67 0.00060104 最近
189 YO/BTC 2.48011053 0.0857 最近
190 YOC/RUR 150741.740056 0.034 最近
191 YVM/BTC 633941.656873 4e-08 最近
192 ZIL/BTC 31663.5465508 9.5e-07 最近
193 ZRX/ETH 115.78634638 0.00092 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request