×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,352市值:  $236,958,224,18824小時交易量:  $82,494,072,840比特幣主導:  65.9%
市值:  $236,958,224,18824小時交易量:  $82,494,072,840比特幣主導:  65.9%加密貨幣:  5,067交易市場:  20,352

Livecoin

$16,369,109 USD
1,906 BTC

活躍市場

#貨幣配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
#貨幣
#貨幣配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
1
$9,404,519
$8,715.00
57.45%
$56,861
Spot
Percentage
最近
2
$1,605,345
$166.57
9.81%
$17,168
Spot
Percentage
最近
3
$1,113,820
$112.01
6.80%
$12,738
Spot
Percentage
最近
4
$593,864
$55.57
3.63%
$18,354
Spot
Percentage
最近
5
$545,787
$8,562.14
3.33%
$15,519
Spot
Percentage
最近
6
$398,731
$343.67
2.44%
$7,345
Spot
Percentage
最近
7
$374,584
$0.226359
2.29%
$37,259
Spot
Percentage
最近
8
$270,375
$0.063741
1.65%
$20,862
Spot
Percentage
最近
9
$190,854
$8,698.56
1.17%
$10,137
Spot
Percentage
最近
10
$161,106
$347.44
0.98%
$11,747
Spot
Percentage
最近
11
$159,635
$8,991.37
0.98%
$31,866
Spot
Percentage
最近
12
$146,543
$0.018813
0.90%
$2,976
Spot
Percentage
最近
13
$125,532
$169.00
0.77%
$20,994
Spot
Percentage
最近
14
$118,791
$0.003007
0.73%
$11,059
Spot
Percentage
最近
15
$113,966
$0.058415
0.70%
$7,790
Spot
Percentage
最近
16
$95,867
$3.62
0.59%
$14,366
Spot
Percentage
最近
17
$93,456
$0.308055
0.57%
$3,272
Spot
Percentage
最近
18
$76,663
$0.096815
0.47%
$2,991
Spot
Percentage
最近
19
$76,574
$47.79
0.47%
$9,451
Spot
Percentage
最近
20
$73,702
$56.17
0.45%
$8,427
Spot
Percentage
最近
21
$64,837
$0.211927
0.40%
$4,549
Spot
Percentage
最近
22
$53,776
$0.790668
0.33%
$4,162
Spot
Percentage
最近
23
$52,856
$9.44
0.32%
$4,651
Spot
Percentage
最近
24
$38,007
$0.874597
0.23%
$3,423
Spot
Percentage
最近
25
$33,578
$12.24
0.21%
$2,760
Spot
Percentage
最近
26
$32,145
$113.92
0.20%
$19,967
Spot
Percentage
最近
27
$30,356
$0.024741
0.19%
$4,263
Spot
Percentage
最近
28
$26,012
$0.285548
0.16%
$4,160
Spot
Percentage
最近
29
$24,603
$170.01
0.15%
$6,064
Spot
Percentage
最近
30
$23,600
$0.003178
0.14%
$2,389
Spot
Percentage
最近
31
$19,458
$3.37
0.12%
$20,107
Spot
Percentage
最近
32
$19,428
$0.002339
0.12%
$2,408
Spot
Percentage
最近
33
$13,038
$0.226000
0.08%
$17,833
Spot
Percentage
最近
34
$10,898
$0.040440
0.07%
$5,824
Spot
Percentage
最近
35
$10,088
$0.080751
0.06%
$4,130
Spot
Percentage
最近
36
$10,012
$0.804530
0.06%
$3,491
Spot
Percentage
最近
37
$9,848
$0.120524
0.06%
$4,459
Spot
Percentage
最近
38
$8,809
$109.02
0.05%
$13,061
Spot
Percentage
最近
39
$7,759
$0.098550
0.05%
$953
Spot
Percentage
最近
40
$7,706
$0.040375
0.05%
$2,108
Spot
Percentage
最近
41
$6,482
$0.097936
0.04%
$1,733
Spot
Percentage
最近
42
$6,131
$0.198011
0.04%
$7,985
Spot
Percentage
最近
43
$6,088
$0.201017
0.04%
$6,093
Spot
Percentage
最近
44
$5,316
$1.08
0.03%
$2,806
Spot
Percentage
最近
45
$5,162
$2.47
0.03%
$12,240
Spot
Percentage
最近
46
$4,617
$0.221259
0.03%
$5,658
Spot
Percentage
最近
47
$4,412
$2.47
0.03%
$7,841
Spot
Percentage
最近
48
$3,827
$0.036252
0.02%
$8,395
Spot
Percentage
最近
49
$3,549
$0.526768
0.02%
$8,705
Spot
Percentage
最近
50
$3,476
$0.218628
0.02%
$10,275
Spot
Percentage
最近
51
$2,950
$0.509072
0.02%
$12,960
Spot
Percentage
最近
52
$2,905
$0.004639
0.02%
-
Spot
Percentage
最近
53
$2,712
$0.060133
0.02%
$2,067
Spot
Percentage
最近
54
$2,667
$0.004758
0.02%
-
Spot
Percentage
最近
55
$2,589
$0.225500
0.02%
$3,317
Spot
Percentage
最近
56
$2,543
$0.100680
0.02%
$24,813
Spot
Percentage
最近
57
$2,451
$0.330734
0.01%
$2,407
Spot
Percentage
最近
58
$2,244
$10.69
0.01%
$4,405
Spot
Percentage
最近
59
$1,969
$0.090114
0.01%
$3,754
Spot
Percentage
最近
60
$1,874
$0.007989
0.01%
$4,811
Spot
Percentage
最近
61
$1,689
$0.186328
0.01%
$4,642
Spot
Percentage
最近
62
$1,434
$3.30
0.01%
$11,270
Spot
Percentage
最近
63
$1,291
$0.203337
0.01%
$10,295
Spot
Percentage
最近
64
$1,220
$0.045358
0.01%
$4,564
Spot
Percentage
最近
65
$1,122
$0.002835
0.01%
$8,972
Spot
Percentage
最近
66
$1,091
$0.002234
0.01%
$5.53e-19
Spot
Percentage
最近
67
$1,076
$0.002855
0.01%
$2,845
Spot
Percentage
最近
68
$1,075
$0.009020
0.01%
$2,272
Spot
Percentage
最近
69
$1,003
$0.228244
0.01%
$4,054
Spot
Percentage
最近
70
$979
$1.02
0.01%
$9,381
Spot
Percentage
最近
71
$957
$0.033316
0.01%
$4,396
Spot
Percentage
最近
72
$914
$0.082540
0.01%
$954
Spot
Percentage
最近
73
$809
$0.323088
0.00%
$1,085
Spot
Percentage
最近
74
$788
$0.260635
0.00%
$1,328
Spot
Percentage
最近
75
$767
$0.002234
0.00%
$22,910
Spot
Percentage
最近
76
$752
$0.000773
0.00%
$22,190
Spot
Percentage
最近
77
$745
$2.10
0.00%
$1,178
Spot
Percentage
最近
78
$703
$0.006185
0.00%
$4,126
Spot
Percentage
最近
79
$695
$0.000344
0.00%
$2,832
Spot
Percentage
最近
80
$595
$0.032558
0.00%
$1,361
Spot
Percentage
最近
81
$572
$0.032558
0.00%
$4,403
Spot
Percentage
最近
82
$566
$0.235330
0.00%
$10,618
Spot
Percentage
最近
83
$512
$0.162188
0.00%
$1,402
Spot
Percentage
最近
84
$507
$0.001031
0.00%
$991
Spot
Percentage
最近
85
$502
$0.000376
0.00%
$1,472
Spot
Percentage
最近
86
$492
$0.175638
0.00%
$4,314
Spot
Percentage
最近
87
$478
$0.173785
0.00%
$1,555
Spot
Percentage
最近
88
$469
$0.225430
0.00%
$2,025
Spot
Percentage
最近
89
$467
$6.58
0.00%
$1,242
Spot
Percentage
最近
90
$449
$0.000390
0.00%
$2,321
Spot
Percentage
最近
91
$398
$0.013831
0.00%
$6,428
Spot
Percentage
最近
92
$391
$0.000023
0.00%
$5,062
Spot
Percentage
最近
93
$388
$0.018899
0.00%
$5,080
Spot
Percentage
最近
94
$352
$0.011511
0.00%
$4,684
Spot
Percentage
最近
95
$349
$0.016751
0.00%
$12,627
Spot
Percentage
最近
96
$323
$0.077228
0.00%
$685
Spot
Percentage
最近
97
$322
$0.009106
0.00%
$1,163
Spot
Percentage
最近
98
$317
$0.002148
0.00%
$1,269
Spot
Percentage
最近
99
$308
$0.003694
0.00%
$2,770
Spot
Percentage
最近
100
$307
$0.006271
0.00%
$1,277
Spot
Percentage
最近
101
$302
$16.58
0.00%
$3,232
Spot
Percentage
最近
102
$301
$0.170779
0.00%
$9,255
Spot
Percentage
最近
103
$299
$0.001110
0.00%
$833
Spot
Percentage
最近
104
$297
$0.359683
0.00%
$1,959
Spot
Percentage
最近
105
$289
$44.87
0.00%
$2,613
Spot
Percentage
最近
106
$286
$0.822882
0.00%
$669
Spot
Percentage
最近
107
$285
$0.277473
0.00%
$1,830
Spot
Percentage
最近
108
$283
$0.033932
0.00%
$474
Spot
Percentage
最近
109
$281
$0.003912
0.00%
$500
Spot
Percentage
最近
110
$278
$0.004038
0.00%
$643
Spot
Percentage
最近
111
$278
$0.000812
0.00%
$12,902
Spot
Percentage
最近
112
$276
$0.274981
0.00%
$6,323
Spot
Percentage
最近
113
$275
$0.277492
0.00%
$874
Spot
Percentage
最近
114
$274
$0.788706
0.00%
$340
Spot
Percentage
最近
115
$273
$0.036510
0.00%
$1,129
Spot
Percentage
最近
116
$271
$4.13
0.00%
$1,327
Spot
Percentage
最近
117
$268
$0.363721
0.00%
$987
Spot
Percentage
最近
118
$267
$28.52
0.00%
$616
Spot
Percentage
最近
119
$265
$10.96
0.00%
$3,891
Spot
Percentage
最近
120
$264
$0.000251
0.00%
$299
Spot
Percentage
最近
121
$261
$2.39
0.00%
$820
Spot
Percentage
最近
122
$261
$0.116315
0.00%
$6,720
Spot
Percentage
最近
123
$257
$0.063398
0.00%
-
Spot
Percentage
最近
124
$257
$0.021529
0.00%
$2.80e-20
Spot
Percentage
最近
125
$255
$0.027318
0.00%
$2,537
Spot
Percentage
最近
126
$254
$0.050340
0.00%
$1,125
Spot
Percentage
最近
127
$254
$16.71
0.00%
$1,705
Spot
Percentage
最近
128
$253
$0.019027
0.00%
$1,660
Spot
Percentage
最近
129
$253
$0.002192
0.00%
$372
Spot
Percentage
最近
130
$252
$0.006786
0.00%
$679
Spot
Percentage
最近
131
$251
$0.037111
0.00%
$771
Spot
Percentage
最近
132
$250
$0.003694
0.00%
$7,691
Spot
Percentage
最近
133
$250
$0.232201
0.00%
$775
Spot
Percentage
最近
134
$249
$6.92
0.00%
$408
Spot
Percentage
最近
135
$248
$0.500739
0.00%
$4,551
Spot
Percentage
最近
136
$246
$0.001546
0.00%
$452
Spot
Percentage
最近
137
$246
$0.000430
0.00%
$3,710
Spot
Percentage
最近
138
$245
$0.013917
0.00%
$2,094
Spot
Percentage
最近
139
$245
$1.66
0.00%
$4,294
Spot
Percentage
最近
140
$244
$0.037283
0.00%
$709
Spot
Percentage
最近
141
$243
$0.507697
0.00%
$5,330
Spot
Percentage
最近
142
$242
$0.001546
0.00%
$930
Spot
Percentage
最近
143
$241
$0.027575
0.00%
$1,055
Spot
Percentage
最近
144
$240
$0.003952
0.00%
$2,062
Spot
Percentage
最近
145
$239
$0.002835
0.00%
$343
Spot
Percentage
最近
146
$239
$0.036844
0.00%
$632
Spot
Percentage
最近
147
$238
$0.003350
0.00%
$2,858
Spot
Percentage
最近
148
$238
$0.002491
0.00%
$295
Spot
Percentage
最近
149
$237
$0.003246
0.00%
$4,313
Spot
Percentage
最近
150
$236
$0.002405
0.00%
$371
Spot
Percentage
最近
151
$236
$0.520154
0.00%
$3,258
Spot
Percentage
最近
152
$236
$0.015377
0.00%
$289
Spot
Percentage
最近
153
$235
$0.004639
0.00%
$638
Spot
Percentage
最近
154
$234
$0.016494
0.00%
$1,407
Spot
Percentage
最近
155
$234
$0.010738
0.00%
$744
Spot
Percentage
最近
156
$233
$0.125335
0.00%
$1,810
Spot
Percentage
最近
157
$232
$3.12
0.00%
$1,194
Spot
Percentage
最近
158
$231
$0.008762
0.00%
$514
Spot
Percentage
最近
159
$231
$0.035650
0.00%
$3,661
Spot
Percentage
最近
160
$231
$0.002148
0.00%
$731
Spot
Percentage
最近
161
$231
$12.29
0.00%
$1,871
Spot
Percentage
最近
162
$230
$4.53
0.00%
$3,406
Spot
Percentage
最近
163
$228
$0.829411
0.00%
$993
Spot
Percentage
最近
164
$228
$0.128771
0.00%
$5,116
Spot
Percentage
最近
165
$227
$0.012284
0.00%
$730
Spot
Percentage
最近
166
$227
$0.056697
0.00%
$328
Spot
Percentage
最近
167
$226
$0.743936
0.00%
$2,632
Spot
Percentage
最近
168
$226
$0.580631
0.00%
$1,951
Spot
Percentage
最近
169
$226
$0.015291
0.00%
$2,884
Spot
Percentage
最近
170
$225
$0.334427
0.00%
$4,338
Spot
Percentage
最近
171
$224
$0.001632
0.00%
$806
Spot
Percentage
最近
172
$224
$1.80
0.00%
$530
Spot
Percentage
最近
173
$223
$0.023538
0.00%
$2,245
Spot
Percentage
最近
174
$222
$0.010566
0.00%
$497
Spot
Percentage
最近
175
$222
$0.048450
0.00%
$394
Spot
Percentage
最近
176
$222
$0.334513
0.00%
$5,992
Spot
Percentage
最近
177
$220
$0.018985
0.00%
$1,760
Spot
Percentage
最近
178
$220
$0.003608
0.00%
$7,639
Spot
Percentage
最近
179
$220
$0.240877
0.00%
$957
Spot
Percentage
最近
180
$220
$0.002148
0.00%
$2,938
Spot
Percentage
最近
181
$220
$0.712409
0.00%
$1,225
Spot
Percentage
最近
182
$219
$30.68
0.00%
$1,755
Spot
Percentage
最近
183
$219
$0.056354
0.00%
$1,506
Spot
Percentage
最近
184
$218
$0.000515
0.00%
$715
Spot
Percentage
最近
185
$217
$0.008762
0.00%
$1,364
Spot
Percentage
最近
186
$216
$0.020445
0.00%
$21,560
Spot
Percentage
最近
187
$216
$0.004467
0.00%
$2,304
Spot
Percentage
最近
188
$216
$0.051027
0.00%
$1,748
Spot
Percentage
最近
189
$216
$0.022335
0.00%
$1,455
Spot
Percentage
最近
190
$216
$0.010996
0.00%
$1,470
Spot
Percentage
最近
191
$215
$47.69
0.00%
$1,758
Spot
Percentage
最近
192
$215
$0.000258
0.00%
$470
Spot
Percentage
最近
193
$215
$0.001031
0.00%
$751
Spot
Percentage
最近
194
$214
$0.592400
0.00%
$1,257
Spot
Percentage
最近
195
$214
$0.096213
0.00%
$1,703
Spot
Percentage
最近
196
$211
$0.021390
0.00%
$1.20e-18
Spot
Percentage
最近
197
$210
$0.001632
0.00%
$3,612
Spot
Percentage
最近
198
$209
$0.017696
0.00%
$1,211
Spot
Percentage
最近
199
$208
$0.040375
0.00%
$4,709
Spot
Percentage
最近
200
$208
$0.005154
0.00%
$505
Spot
Percentage
最近
201
$208
$0.432359
0.00%
$1,280
Spot
Percentage
最近
202
$208
$0.003436
0.00%
$434
Spot
Percentage
最近
203
$208
$0.150505
0.00%
$2,575
Spot
Percentage
最近
204
$208
$0.116229
0.00%
$812
Spot
Percentage
最近
205
$206
$0.001546
0.00%
$955
Spot
Percentage
最近
206
$206
$0.024225
0.00%
$872
Spot
Percentage
最近
207
$205
$0.001460
0.00%
$569
Spot
Percentage
最近
208
$204
$0.002170
0.00%
$922
Spot
Percentage
最近
209
$203
$0.009364
0.00%
$958
Spot
Percentage
最近
210
$201
$0.001976
0.00%
$214
Spot
Percentage
最近
211
$201
$0.047591
0.00%
$794
Spot
Percentage
最近
212
$201
$0.021240
0.00%
$2.95e-19
Spot
Percentage
最近
213
$199
$0.008688
0.00%
$384
Spot
Percentage
最近
214
$198
$0.054378
0.00%
$508
Spot
Percentage
最近
215
$198
$0.002921
0.00%
$607
Spot
Percentage
最近
216
$198
$0.111161
0.00%
$2,013
Spot
Percentage
最近
217
$198
$0.027661
0.00%
$1,331
Spot
Percentage
最近
218
$197
$0.009450
0.00%
$3,636
Spot
Percentage
最近
219
$196
$0.014776
0.00%
$824
Spot
Percentage
最近
220
$196
$0.000344
0.00%
$10,076
Spot
Percentage
最近
221
$196
$0.062023
0.00%
$522
Spot
Percentage
最近
222
$195
$2.47
0.00%
$3,816
Spot
Percentage
最近
223
$194
$0.017610
0.00%
$1,267
Spot
Percentage
最近
224
$190
$0.002319
0.00%
$940
Spot
Percentage
最近
225
$190
$0.018126
0.00%
$1,468
Spot
Percentage
最近
226
$188
$0.018298
0.00%
$634
Spot
Percentage
最近
227
$188
$0.086163
0.00%
$1,583
Spot
Percentage
最近
228
$187
$0.011597
0.00%
$3,024
Spot
Percentage
最近
229
$187
$0.007560
0.00%
$1,265
Spot
Percentage
最近
230
$187
$1.58
0.00%
$1,830
Spot
Percentage
最近
231
$185
$0.041836
0.00%
$1,261
Spot
Percentage
最近
232
$183
$0.078861
0.00%
$606
Spot
Percentage
最近
233
$183
$0.000283
0.00%
$520
Spot
Percentage
最近
234
$179
$0.114167
0.00%
$1,667
Spot
Percentage
最近
235
$178
$0.003608
0.00%
$900
Spot
Percentage
最近
236
$178
$0.049567
0.00%
$2,675
Spot
Percentage
最近
237
$175
$0.000859
0.00%
$275
Spot
Percentage
最近
238
$174
$0.185984
0.00%
$754
Spot
Percentage
最近
239
$172
$0.012800
0.00%
$5,810
Spot
Percentage
最近
240
$172
$18,004.14
0.00%
$7.14e-7
Spot
Percentage
最近
241
$171
$0.616109
0.00%
$2,125
Spot
Percentage
最近
242
$170
$16.27
0.00%
$2,662
Spot
Percentage
最近
243
$169
$0.000810
0.00%
$2,687
Spot
Percentage
最近
244
$167
$0.002749
0.00%
-
Spot
Percentage
最近
245
$167
$0.012972
0.00%
$498
Spot
Percentage
最近
246
$166
$0.006958
0.00%
$660
Spot
Percentage
最近
247
$166
$0.026630
0.00%
$1,554
Spot
Percentage
最近
248
$163
$0.037111
0.00%
$1,476
Spot
Percentage
最近
249
$161
$0.005240
0.00%
$2,726
Spot
Percentage
最近
250
$158
$0.000773
0.00%
$788
Spot
Percentage
最近
251
$158
$0.008848
0.00%
$968
Spot
Percentage
最近
252
$157
$0.000017
0.00%
$421
Spot
Percentage
最近
253
$154
$0.000945
0.00%
$450
Spot
Percentage
最近
254
$151
$0.062539
0.00%
$1,292
Spot
Percentage
最近
255
$151
$0.001718
0.00%
$799
Spot
Percentage
最近
256
$148
$0.005068
0.00%
$1,848
Spot
Percentage
最近
257
$143
$0.001718
0.00%
$4,214
Spot
Percentage
最近
258
$131
$0.005154
0.00%
$635
Spot
Percentage
最近
259
$131
$0.013315
0.00%
$1,169
Spot
Percentage
最近
260
$130
$0.002921
0.00%
$687
Spot
Percentage
最近
261
$117
$0.001460
0.00%
$2,566
Spot
Percentage
最近
262
$111
$0.003436
0.00%
$860
Spot
Percentage
最近
263
$88
$0.000687
0.00%
$360
Spot
Percentage
最近
264
$83
$0.016550
0.00%
$7,791
Spot
Percentage
最近
265
$68
$0.018398
0.00%
$1,973
Spot
Percentage
最近
266
$54
$0.000430
0.00%
-
Spot
Percentage
最近
267
$53
$0.000001
0.00%
$1,651
Spot
Percentage
最近
268
$33
$0.003694
0.00%
$1,769
Spot
Percentage
最近
269
$23
$0.000599
0.00%
$581
Spot
Percentage
最近
270
$21
$0.000026
0.00%
$735
Spot
Percentage
最近
271
$13
$0.018899
0.00%
$1,661
Spot
Percentage
最近
272
$10
$0.000640
0.00%
-
Spot
Percentage
最近
273
$9
$0.003522
0.00%
$869
Spot
Percentage
5 小時前
274
$8
$0.000002
0.00%
$48
Spot
Percentage
最近
275
$5
$0.025428
0.00%
$791
Spot
Percentage
最近
276
$5
$0.000344
0.00%
$3,486
Spot
Percentage
最近
277
$3
$0.000002
0.00%
$1,464
Spot
Percentage
11 小時前
278
$2
$0.001718
0.00%
$778
Spot
Percentage
3 小時前
279
$2
$0.005927
0.00%
$2,371
Spot
Percentage
最近
280
$1
$0.001460
0.00%
$1,151
Spot
Percentage
最近
281
$1
$0.000841
0.00%
$4,162
Spot
Percentage
最近
282
$1
$0.000584
0.00%
$653
Spot
Percentage
最近
283
$0.998403
$0.000520
0.00%
$685
Spot
Percentage
最近
284
$0.957213
$50.37
0.00%
$6,521
Spot
Percentage
最近
285
$0.913182
$0.004467
0.00%
$2,763
Spot
Percentage
最近
286
$0.000138
$0.012456
0.00%
$794
Spot
Percentage
最近
287
$8
$0.017675
0.00%
$8,810
Spot
Percentage
98 小時前
288
$30
$3.39
0.00%
$4,786
Spot
Percentage
35 小時前
289
$12
$0.001793
0.00%
$2,465
Spot
Percentage
70 小時前
290
$4
$0.001947
0.00%
-
Spot
Percentage
32 小時前
291
$5
$27.15
0.00%
$340
Spot
Percentage
51 小時前
292
$1
$5.24
0.00%
$12,952
Spot
Percentage
52 小時前
293
$0.858495
$0.000491
0.00%
-
Spot
Percentage
33 小時前

未經驗證的市場

加載中...