Livecoin
$19,596,843
USD
1,929 BTC
1,929 BTC
活躍市場
| # | 貨幣 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $12,033,602 | $10310.09 | 61.41% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/BTC | $2,597,376 | $184.29 | 13.25% | Spot | Percentage | 最近 |
| 3 |
Litecoin
|
LTC/BTC | $882,933 | $72.06 | 4.51% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/BTC | $868,208 | $0.265157 | 4.43% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/USDT | $567,987 | $10067.65 | 2.90% | Spot | Percentage | 最近 |
| 6 |
Bitcoin Cash
|
BCH/BTC | $414,217 | $302.54 | 2.11% | Spot | Percentage | 最近 |
| 7 |
Dash
|
DASH/BTC | $255,380 | $91.48 | 1.30% | Spot | Percentage | 最近 |
| 8 |
Bitcoin
|
BTC/RUR | $248,787 | $9723.49 | 1.27% | Spot | Percentage | 最近 |
| 9 |
Bitcoin
|
BTC/EUR | $186,687 | $10791.60 | 0.95% | Spot | Percentage | 最近 |
| 10 |
Lisk
|
LSK/BTC | $173,943 | $1.25 | 0.89% | Spot | Percentage | 最近 |
| 11 |
Bitcoin Cash
|
BCH/USD | $152,859 | $307.50 | 0.78% | Spot | Percentage | 最近 |
| 12 |
Ethereum
|
ETH/USD | $130,482 | $186.66 | 0.67% | Spot | Percentage | 最近 |
| 13 |
Litecoin
|
LTC/USD | $108,903 | $72.23 | 0.56% | Spot | Percentage | 最近 |
| 14 |
NEXT
|
NET/BTC | $105,406 | $1.41 | 0.54% | Spot | Percentage | 最近 |
| 15 |
NEXT
|
NET/ETH | $87,956 | $1.45 | 0.45% | Spot | Percentage | 最近 |
| 16 |
Waves
|
WAVES/BTC | $58,592 | $1.20 | 0.30% | Spot | Percentage | 最近 |
| 17 |
Dogecoin
|
DOGE/USD | $42,680 | $0.002688 | 0.22% | Spot | Percentage | 最近 |
| 18 |
Dignity
|
DIG/BTC | $41,952 | $0.005996 | 0.21% | Spot | Percentage | 最近 |
| 19 |
Incent
|
INCNT/BTC | $31,070 | $0.266146 | 0.16% | Spot | Percentage | 最近 |
| 20 |
Eligma Token
|
ELI/BTC | $30,312 | $0.016464 | 0.15% | Spot | Percentage | 最近 |
| 21 |
NEM
|
XEM/USD | $29,682 | $0.054010 | 0.15% | Spot | Percentage | 最近 |
| 22 |
Stakenet
|
XSN/BTC | $29,199 | $0.080797 | 0.15% | Spot | Percentage | 最近 |
| 23 |
WinStars.live
|
WNL/BTC | $28,508 | $0.072158 | 0.15% | Spot | Percentage | 最近 |
| 24 |
Peerplays
|
PPY/BTC | $28,002 | $0.589890 | 0.14% | Spot | Percentage | 最近 |
| 25 |
Eligma Token
|
ELI/ETH | $27,330 | $0.016476 | 0.14% | Spot | Percentage | 最近 |
| 26 |
EOS
|
EOS/BTC | $25,473 | $3.52 | 0.13% | Spot | Percentage | 最近 |
| 27 |
CryptoCarbon
|
CCRB/BTC | $24,974 | $0.010463 | 0.13% | Spot | Percentage | 最近 |
| 28 |
Ethereum
|
ETH/RUR | $24,667 | $175.30 | 0.13% | Spot | Percentage | 最近 |
| 29 |
Dash
|
DASH/USD | $23,597 | $93.25 | 0.12% | Spot | Percentage | 最近 |
| 30 |
WinStars.live
|
WNL/ETH | $22,429 | $0.080767 | 0.11% | Spot | Percentage | 最近 |
| 31 |
NEM
|
XEM/BTC | $20,435 | $0.053128 | 0.10% | Spot | Percentage | 最近 |
| 32 |
Zcash
|
ZEC/BTC | $20,349 | $47.56 | 0.10% | Spot | Percentage | 最近 |
| 33 |
Ethereum Classic
|
ETC/BTC | $16,904 | $5.39 | 0.09% | Spot | Percentage | 最近 |
| 34 |
FuzeX
|
FXT/BTC | $14,539 | $0.002338 | 0.07% | Spot | Percentage | 最近 |
| 35 |
Lisk
|
LSK/USD | $14,473 | $1.32 | 0.07% | Spot | Percentage | 最近 |
| 36 |
Verge
|
XVG/BTC | $12,900 | $0.004978 | 0.07% | Spot | Percentage | 最近 |
| 37 |
Crypto.com
|
MCO/BTC | $12,653 | $3.24 | 0.06% | Spot | Percentage | 最近 |
| 38 |
Emercoin
|
EMC/BTC | $11,752 | $0.140658 | 0.06% | Spot | Percentage | 最近 |
| 39 |
Xaurum
|
XAUR/BTC | $9,288 | $0.037705 | 0.05% | Spot | Percentage | 最近 |
| 40 |
Stellar
|
XLM/BTC | $8,365 | $0.067451 | 0.04% | Spot | Percentage | 最近 |
| 41 |
Chronobank
|
TIME/BTC | $7,310 | $1.43 | 0.04% | Spot | Percentage | 最近 |
| 42 |
Skychain
|
SKCH/BTC | $6,662 | $0.208243 | 0.03% | Spot | Percentage | 最近 |
| 43 |
BitShares
|
BTS/BTC | $6,539 | $0.039636 | 0.03% | Spot | Percentage | 最近 |
| 44 |
Shift
|
SHIFT/BTC | $5,873 | $0.230186 | 0.03% | Spot | Percentage | 最近 |
| 45 |
Polybius
|
PLBT/BTC | $5,567 | $1.11 | 0.03% | Spot | Percentage | 最近 |
| 46 |
General Attention Currency
|
XAC/BTC | $5,424 | $1.81 | 0.03% | Spot | Percentage | 最近 |
| 47 |
Jinbi Token
|
JNB/BTC | $5,334 | $10.76 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Spectrecoin
|
XSPEC/BTC | $4,619 | $0.257105 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Dynamic
|
DYN/BTC | $4,588 | $0.022958 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Stratis
|
STRAT/BTC | $3,881 | $0.362853 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Namecoin
|
NMC/BTC | $3,865 | $0.740488 | 0.02% | Spot | Percentage | 最近 |
| 52 |
0x
|
ZRX/BTC | $3,863 | $0.167590 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Dogecoin
|
DOGE/BTC | $3,840 | $0.002642 | 0.02% | Spot | Percentage | 最近 |
| 54 |
CloakCoin
|
CLOAK/BTC | $3,360 | $0.211597 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Bitcoin Gold
|
BTG/BTC | $3,225 | $13.32 | 0.02% | Spot | Percentage | 最近 |
| 56 |
Syscoin
|
SYS/BTC | $2,901 | $0.026729 | 0.01% | Spot | Percentage | 最近 |
| 57 |
PRIZM
|
PZM/USD | $2,781 | $0.269990 | 0.01% | Spot | Percentage | 最近 |
| 58 |
TRON
|
TRX/BTC | $2,584 | $0.016972 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Transcodium
|
TNS/BTC | $2,527 | $0.002947 | 0.01% | Spot | Percentage | 最近 |
| 60 |
LEOcoin
|
LEO/BTC | $2,390 | $0.017879 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Curecoin
|
CURE/BTC | $2,379 | $0.044921 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Ecoreal Estate
|
ECOREAL/BTC | $2,330 | $0.053560 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Dignity
|
DIG/ETH | $2,085 | $0.005871 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Noku
|
NOKU/ETH | $2,069 | $0.052865 | 0.01% | Spot | Percentage | 最近 |
| 65 |
NEO
|
NEO/BTC | $2,040 | $9.66 | 0.01% | Spot | Percentage | 最近 |
| 66 |
TransferCoin
|
TX/BTC | $1,756 | $0.026411 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Groestlcoin
|
GRS/BTC | $1,657 | $0.214544 | 0.01% | Spot | Percentage | 最近 |
| 68 |
TRON
|
TRX/USD | $1,465 | $0.017490 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Dignity
|
DIG/USD | $1,436 | $0.006050 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Emercoin
|
EMC/USD | $1,358 | $0.146000 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Hiveterminal Token
|
HVN/BTC | $1,316 | $0.004571 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Capricoin
|
CPC/BTC | $1,222 | $0.100871 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Safex Token
|
SFT/BTC | $1,157 | $0.005079 | 0.01% | Spot | Percentage | 最近 |
| 74 |
VeriumReserve
|
VRM/BTC | $1,083 | $0.223888 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Novacoin
|
NVC/BTC | $1,066 | $0.538647 | 0.01% | Spot | Percentage | 最近 |
| 76 |
ZMINE
|
ZMN/BTC | $939 | $0.009147 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Footballcoin
|
XFC/BTC | $921 | $0.006504 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Sexcoin
|
SXC/BTC | $920 | $0.003760 | 0.00% | Spot | Percentage | 最近 |
| 79 |
DigiByte
|
DGB/BTC | $901 | $0.008842 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Hype Token
|
HYPE/BTC | $880 | $0.002947 | 0.00% | Spot | Percentage | 最近 |
| 81 |
42-coin
|
FORTYTWO/BTC | $880 | $21629.21 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Footballcoin
|
XFC/ETH | $864 | $0.006583 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BlackCoin
|
BLK/BTC | $846 | $0.053966 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Hype Token
|
HYPE/ETH | $846 | $0.002785 | 0.00% | Spot | Percentage | 最近 |
| 85 |
SolarCoin
|
SLR/BTC | $783 | $0.025103 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Rise
|
RISE/BTC | $722 | $0.006603 | 0.00% | Spot | Percentage | 最近 |
| 87 |
View
|
VIEW/BTC | $665 | $0.008232 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Dynamic Trading Rights
|
DTR/BTC | $632 | $0.014635 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Peercoin
|
PPC/BTC | $626 | $0.412218 | 0.00% | Spot | Percentage | 最近 |
| 90 |
HeartBout
|
HB/BTC | $593 | $0.004472 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Yocoin
|
YOC/ETH | $565 | $0.000603 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Yocoin
|
YOC/USD | $555 | $0.000590 | 0.00% | Spot | Percentage | 最近 |
| 93 |
PRIZM
|
PZM/RUR | $551 | $0.268797 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Capricoin
|
CPC/USD | $502 | $0.105230 | 0.00% | Spot | Percentage | 最近 |
| 95 |
PRIZM
|
PZM/BTC | $499 | $0.256597 | 0.00% | Spot | Percentage | 最近 |
| 96 |
PRIZM
|
PZM/ETH | $481 | $0.258182 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Zcash
|
ZEC/ETH | $471 | $47.01 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Veritaseum
|
VERI/BTC | $455 | $7.36 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Capricoin
|
CPC/ETH | $432 | $0.101487 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Qtum
|
QTUM/BTC | $424 | $2.37 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Zcash
|
ZEC/USD | $421 | $51.00 | 0.00% | Spot | Percentage | 最近 |
| 102 |
HeartBout
|
HB/ETH | $413 | $0.004668 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Project Pai
|
PAI/BTC | $410 | $0.032522 | 0.00% | Spot | Percentage | 最近 |
| 104 |
XRP
|
XRP/USD | $387 | $0.268900 | 0.00% | Spot | Percentage | 最近 |
| 105 |
SingularDTV
|
SNGLS/BTC | $364 | $0.006908 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bezop
|
BEZ/BTC | $363 | $0.024798 | 0.00% | Spot | Percentage | 最近 |
| 107 |
TerraNova
|
TER/BTC | $362 | $0.018183 | 0.00% | Spot | Percentage | 最近 |
| 108 |
NEO
|
NEO/USD | $359 | $10.24 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Civic
|
CVC/BTC | $354 | $0.038417 | 0.00% | Spot | Percentage | 最近 |
| 110 |
VouchForMe
|
IPL/BTC | $354 | $0.002642 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Gas
|
GAS/BTC | $353 | $1.68 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Veros
|
VRS/USD | $349 | $0.003600 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Kyber Network
|
KNC/BTC | $345 | $0.152346 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Karbo
|
KRB/BTC | $342 | $0.074257 | 0.00% | Spot | Percentage | 最近 |
| 115 |
DEX
|
DEX/BTC | $342 | $0.019412 | 0.00% | Spot | Percentage | 最近 |
| 116 |
BitTorrent
|
BTT/BTC | $339 | $0.000610 | 0.00% | Spot | Percentage | 最近 |
| 117 |
TenX
|
PAY/BTC | $338 | $0.111538 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Insight Chain
|
INB/BTC | $337 | $0.279690 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Spectiv
|
SIG/BTC | $335 | $0.000915 | 0.00% | Spot | Percentage | 最近 |
| 120 |
SIBCoin
|
SIB/BTC | $329 | $0.056683 | 0.00% | Spot | Percentage | 最近 |
| 121 |
TaaS
|
TAAS/BTC | $328 | $0.888542 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Gas
|
GAS/ETH | $326 | $1.75 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Gnosis
|
GNO/BTC | $326 | $14.92 | 0.00% | Spot | Percentage | 最近 |
| 124 |
MinexCoin
|
MNX/ETH | $326 | $0.176594 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Decred
|
DCR/BTC | $324 | $26.17 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Augur
|
REP/BTC | $323 | $9.75 | 0.00% | Spot | Percentage | 最近 |
| 127 |
TokenCard
|
TKN/BTC | $322 | $0.379208 | 0.00% | Spot | Percentage | 最近 |
| 128 |
ODEM
|
ODE/BTC | $320 | $0.201129 | 0.00% | Spot | Percentage | 最近 |
| 129 |
FLIP
|
FLP/BTC | $318 | $0.008740 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Status
|
SNT/BTC | $312 | $0.017989 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Burst
|
BURST/BTC | $308 | $0.004065 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Truegame
|
TGAME/BTC | $308 | $0.004675 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Sumokoin
|
SUMO/BTC | $307 | $0.040938 | 0.00% | Spot | Percentage | 最近 |
| 134 |
MinexCoin
|
MNX/BTC | $305 | $0.171859 | 0.00% | Spot | Percentage | 最近 |
| 135 |
ModulTrade
|
MTRc/BTC | $305 | $0.002642 | 0.00% | Spot | Percentage | 最近 |
| 136 |
PHI Token
|
PHI/BTC | $305 | $0.058845 | 0.00% | Spot | Percentage | 最近 |
| 137 |
IOTA
|
MIOTA/ETH | $305 | $0.347904 | 0.00% | Spot | Percentage | 最近 |
| 138 |
BioCoin
|
BIO/BTC | $303 | $0.000203 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Nitro
|
NOX/BTC | $303 | $0.003049 | 0.00% | Spot | Percentage | 最近 |
| 140 |
First Bitcoin
|
BIT/BTC | $302 | $0.009244 | 0.00% | Spot | Percentage | 最近 |
| 141 |
VeriCoin
|
VRC/BTC | $302 | $0.051527 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Decision Token
|
HST/BTC | $301 | $0.028254 | 0.00% | Spot | Percentage | 最近 |
| 143 |
On.Live
|
ONL/ETH | $301 | $0.019140 | 0.00% | Spot | Percentage | 最近 |
| 144 |
![EncryptoTel [ETH]](https://s2.coinmarketcap.com/static/img/coins/32x32/2018.png)
EncryptoTel [ETH]
|
eETT/BTC | $300 | $0.004774 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Dimecoin
|
DIME/RUR | $299 | $0.000002 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Ethos
|
ETHOS/BTC | $297 | $0.074358 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Metal
|
MTL/BTC | $297 | $0.278438 | 0.00% | Spot | Percentage | 最近 |
| 148 |
BoatPilot Token
|
NAVY/BTC | $296 | $0.001728 | 0.00% | Spot | Percentage | 最近 |
| 149 |
Bata
|
BTA/BTC | $295 | $0.006704 | 0.00% | Spot | Percentage | 最近 |
| 150 |
XRP
|
XRP/ETH | $295 | $0.263804 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Covesting
|
COV/BTC | $294 | $0.114945 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Binance Coin
|
BNB/BTC | $292 | $27.66 | 0.00% | Spot | Percentage | 最近 |
| 153 |
WeTrust
|
TRST/BTC | $292 | $0.015644 | 0.00% | Spot | Percentage | 最近 |
| 154 |
BitBar
|
BTB/BTC | $292 | $2.76 | 0.00% | Spot | Percentage | 最近 |
| 155 |
Moin
|
MOIN/BTC | $291 | $0.009142 | 0.00% | Spot | Percentage | 最近 |
| 156 |
THETA
|
THETA/BTC | $290 | $0.204889 | 0.00% | Spot | Percentage | 最近 |
| 157 |
MobileGo
|
MGO/BTC | $290 | $0.035351 | 0.00% | Spot | Percentage | 最近 |
| 158 |
Ravencoin
|
RVN/BTC | $288 | $0.032116 | 0.00% | Spot | Percentage | 最近 |
| 159 |
Ambrosus
|
AMB/BTC | $288 | $0.022664 | 0.00% | Spot | Percentage | 最近 |
| 160 |
aelf
|
ELF/BTC | $288 | $0.088724 | 0.00% | Spot | Percentage | 最近 |
| 161 |
Loopring
|
LRC/BTC | $285 | $0.034758 | 0.00% | Spot | Percentage | 最近 |
| 162 |
LatiumX
|
LATX/BTC | $285 | $0.002642 | 0.00% | Spot | Percentage | 最近 |
| 163 |
Morpheus.Network
|
MRPH/BTC | $284 | $0.189136 | 0.00% | Spot | Percentage | 最近 |
| 164 |
Golem
|
GNT/BTC | $283 | $0.050613 | 0.00% | Spot | Percentage | 最近 |
| 165 |
Maincoin
|
MNC/BTC | $283 | $0.002642 | 0.00% | Spot | Percentage | 最近 |
| 166 |
Qubitica
|
QBIT/BTC | $282 | $35.52 | 0.00% | Spot | Percentage | 最近 |
| 167 |
IOST
|
IOST/BTC | $281 | $0.008639 | 0.00% | Spot | Percentage | 最近 |
| 168 |
Bancor
|
BNT/BTC | $280 | $0.397989 | 0.00% | Spot | Percentage | 最近 |
| 169 |
Tezos
|
XTZ/BTC | $278 | $1.05 | 0.00% | Spot | Percentage | 最近 |
| 170 |
Propy
|
PRO/BTC | $277 | $0.167306 | 0.00% | Spot | Percentage | 最近 |
| 171 |
Power Ledger
|
POWR/BTC | $277 | $0.062503 | 0.00% | Spot | Percentage | 最近 |
| 172 |
InsaneCoin
|
INSN/BTC | $277 | $0.006908 | 0.00% | Spot | Percentage | 最近 |
| 173 |
Ark
|
ARK/BTC | $276 | $0.216676 | 0.00% | Spot | Percentage | 最近 |
| 174 |
Aurora
|
AOA/BTC | $275 | $0.016871 | 0.00% | Spot | Percentage | 最近 |
| 175 |
Decentraland
|
MANA/BTC | $274 | $0.038703 | 0.00% | Spot | Percentage | 最近 |
| 176 |
DigixDAO
|
DGD/BTC | $273 | $20.73 | 0.00% | Spot | Percentage | 最近 |
| 177 |
Buggyra Coin Zero
|
BCZERO/BTC | $273 | $0.006708 | 0.00% | Spot | Percentage | 最近 |
| 178 |
Loom Network
|
LOOM/BTC | $272 | $0.031607 | 0.00% | Spot | Percentage | 最近 |
| 179 |
iExec RLC
|
RLC/BTC | $271 | $0.226224 | 0.00% | Spot | Percentage | 最近 |
| 180 |
GoldMint
|
MNTP/BTC | $270 | $0.331421 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Viberate
|
VIB/BTC | $270 | $0.015448 | 0.00% | Spot | Percentage | 最近 |
| 182 |
Veros
|
VRS/BTC | $268 | $0.003454 | 0.00% | Spot | Percentage | 最近 |
| 183 |
Aragon
|
ANT/BTC | $267 | $0.663131 | 0.00% | Spot | Percentage | 最近 |
| 184 |
ABBC Coin
|
ABBC/BTC | $267 | $0.138321 | 0.00% | Spot | Percentage | 最近 |
| 185 |
Golos
|
GOLOS/BTC | $267 | $0.003860 | 0.00% | Spot | Percentage | 最近 |
| 186 |
HeartBout
|
HB/USD | $266 | $0.004510 | 0.00% | Spot | Percentage | 最近 |
| 187 |
Jewel
|
JWL/BTC | $266 | $0.618835 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Enjin Coin
|
ENJ/BTC | $265 | $0.065247 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Ether Kingdoms Token
|
IMP/BTC | $265 | $0.005386 | 0.00% | Spot | Percentage | 最近 |
| 190 |
Wings
|
WINGS/BTC | $265 | $0.039109 | 0.00% | Spot | Percentage | 最近 |
| 191 |
BitTube
|
TUBE/BTC | $264 | $0.014127 | 0.00% | Spot | Percentage | 最近 |
| 192 |
MASTERNET
|
MASH/ETH | $263 | $0.000432 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Nano
|
NANO/BTC | $262 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 194 |
GOLD Reward Token
|
GRX/BTC | $261 | $0.001728 | 0.00% | Spot | Percentage | 最近 |
| 195 |
Yocoin
|
YOC/BTC | $259 | $0.000508 | 0.00% | Spot | Percentage | 最近 |
| 196 |
On.Live
|
ONL/BTC | $259 | $0.018802 | 0.00% | Spot | Percentage | 最近 |
| 197 |
PiplCoin
|
PIPL/BTC | $258 | $0.000711 | 0.00% | Spot | Percentage | 最近 |
| 198 |
Populous
|
PPT/BTC | $258 | $0.562666 | 0.00% | Spot | Percentage | 最近 |
| 199 |
iTicoin
|
ITI/BTC | $257 | $1.80 | 0.00% | Spot | Percentage | 最近 |
| 200 |
Nexo
|
NEXO/BTC | $257 | $0.077342 | 0.00% | Spot | Percentage | 最近 |
| 201 |
MASTERNET
|
MASH/BTC | $256 | $0.000508 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Revain
|
R/BTC | $254 | $0.081305 | 0.00% | Spot | Percentage | 最近 |
| 203 |
BitSend
|
BSD/BTC | $253 | $0.010163 | 0.00% | Spot | Percentage | 最近 |
| 204 |
TrumpCoin
|
TRUMP/BTC | $253 | $0.029459 | 0.00% | Spot | Percentage | 最近 |
| 205 |
OmiseGO
|
OMG/BTC | $251 | $1.13 | 0.00% | Spot | Percentage | 最近 |
| 206 |
Nxt
|
NXT/BTC | $250 | $0.017481 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Creditbit
|
CRBIT/BTC | $250 | $0.001727 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Basic Attention Token
|
BAT/BTC | $249 | $0.174197 | 0.00% | Spot | Percentage | 最近 |
| 209 |
PIVX
|
PIVX/BTC | $248 | $0.315312 | 0.00% | Spot | Percentage | 最近 |
| 210 |
Waltonchain
|
WTC/BTC | $247 | $4.08 | 0.00% | Spot | Percentage | 最近 |
| 211 |
QASH
|
QASH/BTC | $246 | $0.079882 | 0.00% | Spot | Percentage | 最近 |
| 212 |
SwissBorg
|
CHSB/BTC | $245 | $0.007013 | 0.00% | Spot | Percentage | 最近 |
| 213 |
eosDAC
|
EOSDAC/BTC | $245 | $0.004980 | 0.00% | Spot | Percentage | 最近 |
| 214 |
Noku
|
NOKU/BTC | $243 | $0.052442 | 0.00% | Spot | Percentage | 最近 |
| 215 |
Storj
|
STORJ/BTC | $242 | $0.142723 | 0.00% | Spot | Percentage | 最近 |
| 216 |
Adelphoi
|
ADL/BTC | $241 | $0.005790 | 0.00% | Spot | Percentage | 最近 |
| 217 |
AllSafe
|
ASAFE2/BTC | $241 | $0.010260 | 0.00% | Spot | Percentage | 最近 |
| 218 |
TRON
|
TRX/ETH | $241 | $0.018919 | 0.00% | Spot | Percentage | 最近 |
| 219 |
indaHash
|
IDH/BTC | $240 | $0.006911 | 0.00% | Spot | Percentage | 最近 |
| 220 |
MicroMoney
|
AMM/BTC | $239 | $0.004573 | 0.00% | Spot | Percentage | 最近 |
| 221 |
Melon
|
MLN/BTC | $238 | $4.85 | 0.00% | Spot | Percentage | 最近 |
| 222 |
OBITS
|
OBITS/BTC | $237 | $0.033725 | 0.00% | Spot | Percentage | 最近 |
| 223 |
EventChain
|
EVC/BTC | $237 | $0.006200 | 0.00% | Spot | Percentage | 最近 |
| 224 |
IOTA
|
MIOTA/BTC | $235 | $0.350257 | 0.00% | Spot | Percentage | 最近 |
| 225 |
Digitex Futures
|
DGTX/BTC | $234 | $0.050308 | 0.00% | Spot | Percentage | 最近 |
| 226 |
TrueFlip
|
TFL/BTC | $234 | $0.193108 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Diamond
|
DMD/BTC | $232 | $0.543221 | 0.00% | Spot | Percentage | 最近 |
| 228 |
Aeternity
|
AE/BTC | $227 | $0.583592 | 0.00% | Spot | Percentage | 最近 |
| 229 |
Fire Lotto
|
FLOT/BTC | $225 | $0.004777 | 0.00% | Spot | Percentage | 最近 |
| 230 |
Soarcoin
|
SOAR/BTC | $225 | $0.000711 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Bitcoin Zero
|
BZX/BTC | $224 | $0.002642 | 0.00% | Spot | Percentage | 最近 |
| 232 |
Matchpool
|
GUP/BTC | $223 | $0.005993 | 0.00% | Spot | Percentage | 最近 |
| 233 |
QuarkChain
|
QKC/BTC | $222 | $0.014533 | 0.00% | Spot | Percentage | 最近 |
| 234 |
CDX Network
|
CDX/BTC | $220 | $0.004370 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Chainlink
|
LINK/BTC | $218 | $2.33 | 0.00% | Spot | Percentage | 最近 |
| 236 |
WAX
|
WAX/BTC | $218 | $0.047665 | 0.00% | Spot | Percentage | 最近 |
| 237 |
Chronologic
|
DAY/BTC | $217 | $0.185794 | 0.00% | Spot | Percentage | 最近 |
| 238 |
Ether Kingdoms Token
|
IMP/ETH | $217 | $0.005519 | 0.00% | Spot | Percentage | 最近 |
| 239 |
Elcoin
|
EL/BTC | $217 | $0.024583 | 0.00% | Spot | Percentage | 最近 |
| 240 |
RouletteToken
|
RLT/BTC | $216 | $0.006095 | 0.00% | Spot | Percentage | 最近 |
| 241 |
Edgeless
|
EDG/BTC | $214 | $0.022145 | 0.00% | Spot | Percentage | 最近 |
| 242 |
FirstBlood
|
FirstBlood/BTC | $212 | $0.126369 | 0.00% | Spot | Percentage | 最近 |
| 243 |
VouchForMe
|
IPL/ETH | $212 | $0.002743 | 0.00% | Spot | Percentage | 最近 |
| 244 |
Nitro
|
NOX/ETH | $211 | $0.003053 | 0.00% | Spot | Percentage | 最近 |
| 245 |
Flixxo
|
FLIXX/BTC | $210 | $0.012094 | 0.00% | Spot | Percentage | 最近 |
| 246 |
Helleniccoin
|
HNC/BTC | $209 | $0.002540 | 0.00% | Spot | Percentage | 最近 |
| 247 |
Polymath
|
POLY/BTC | $206 | $0.036689 | 0.00% | Spot | Percentage | 最近 |
| 248 |
Komodo
|
KMD/BTC | $203 | $0.803010 | 0.00% | Spot | Percentage | 最近 |
| 249 |
Uquid Coin
|
UQC/BTC | $202 | $0.065654 | 0.00% | Spot | Percentage | 最近 |
| 250 |
Luna Coin
|
LUNA/BTC | $198 | $0.004266 | 0.00% | Spot | Percentage | 最近 |
| 251 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png)
EncryptoTel [WAVES]
|
wETT/BTC | $194 | $0.005689 | 0.00% | Spot | Percentage | 最近 |
| 252 |
B2BX
|
B2B/BTC | $185 | $0.663756 | 0.00% | Spot | Percentage | 最近 |
| 253 |
Minereum
|
MNE/BTC | $183 | $0.005485 | 0.00% | Spot | Percentage | 最近 |
| 254 |
CryCash
|
CRC/BTC | $156 | $0.012501 | 0.00% | Spot | Percentage | 最近 |
| 255 |
Advanced Technology Coin
|
ARC/BTC | $128 | $0.003555 | 0.00% | Spot | Percentage | 最近 |
| 256 |
Pundi X
|
NPXS/BTC | $112 | $0.000407 | 0.00% | Spot | Percentage | 最近 |
| 257 |
Polybius
|
PLBT/USD | $91 | $1.09 | 0.00% | Spot | Percentage | 最近 |
| 258 |
KickCoin
|
KICK/BTC | $88 | $0.001016 | 0.00% | Spot | Percentage | 最近 |
| 259 |
PutinCoin
|
PUT/BTC | $56 | $0.000201 | 0.00% | Spot | Percentage | 60 小時前 |
| 260 |
Qubitica
|
QBIT/ETH | $56 | $35.69 | 0.00% | Spot | Percentage | 最近 |
| 261 |
Eternity
|
ENT/BTC | $52 | $0.001321 | 0.00% | Spot | Percentage | 最近 |
| 262 |
GINcoin
|
GIN/BTC | $50 | $0.015448 | 0.00% | Spot | Percentage | 最近 |
| 263 |
Siacoin
|
SC/BTC | $50 | $0.002032 | 0.00% | Spot | Percentage | 最近 |
| 264 |
Maincoin
|
MNC/USD | $49 | $0.002850 | 0.00% | Spot | Percentage | 14 小時前 |
| 265 |
Centauri
|
CTX/BTC | $44 | $0.002236 | 0.00% | Spot | Percentage | 最近 |
| 266 |
FunFair
|
FUN/BTC | $33 | $0.002133 | 0.00% | Spot | Percentage | 最近 |
| 267 |
Dynamic Trading Rights
|
DTR/ETH | $29 | $0.014485 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Diamond
|
DMD/ETH | $25 | $0.534139 | 0.00% | Spot | Percentage | 24 小時前 |
| 269 |
Dignity
|
DIG/LTC | $20 | $0.006530 | 0.00% | Spot | Percentage | 9 小時前 |
| 270 |
Ultimate Secure Cash
|
USC/BTC | $16 | $0.011072 | 0.00% | Spot | Percentage | 最近 |
| 271 |
Eroscoin
|
ERO/BTC | $16 | $0.001220 | 0.00% | Spot | Percentage | 最近 |
| 272 |
Diamond
|
DMD/USD | $15 | $0.545650 | 0.00% | Spot | Percentage | 最近 |
| 273 |
NEM
|
XEM/ETH | $13 | $0.045789 | 0.00% | Spot | Percentage | 81 小時前 |
| 274 |
Dimecoin
|
DIME/TRX | $9 | $0.000002 | 0.00% | Spot | Percentage | 5 小時前 |
| 275 |
Holo
|
HOT/BTC | $8 | $0.000915 | 0.00% | Spot | Percentage | 4 小時前 |
| 276 |
Bytom
|
BTM/BTC | $7 | $0.222675 | 0.00% | Spot | Percentage | 最近 |
| 277 |
SportyCo
|
SPF/BTC | $6 | $0.000910 | 0.00% | Spot | Percentage | 74 小時前 |
| 278 |
EOS
|
EOS/USD | $6 | $3.90 | 0.00% | Spot | Percentage | 4 小時前 |
| 279 |
Noah Coin
|
NOAH/BTC | $5 | $0.000102 | 0.00% | Spot | Percentage | 2 小時前 |
| 280 |
NEO
|
NEO/ETH | $4 | $9.80 | 0.00% | Spot | Percentage | 8 小時前 |
| 281 |
Dovu
|
DOV/BTC | $4 | $0.000813 | 0.00% | Spot | Percentage | 10 小時前 |
| 282 |
Ethereum
|
ETH/USDT | $4 | $169.82 | 0.00% | Spot | Percentage | 2 小時前 |
| 283 |
General Attention Currency
|
XAC/ETH | $3 | $1.86 | 0.00% | Spot | Percentage | 36 小時前 |
| 284 |
Dent
|
DENT/BTC | $1 | $0.000407 | 0.00% | Spot | Percentage | 14 小時前 |
| 285 |
Radium
|
RADS/ETH | $1 | $0.569690 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Dimecoin
|
DIME/DOGE | $1 | $0.000002 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Radium
|
RADS/BTC | $1 | $0.587452 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Dimecoin
|
DIME/ETH | $0 | $0.000004 | 0.00% | Spot | Percentage | 6 小時前 |
未經驗證的市場
| # | 配對 | 交易量（24小時） | 價格 | 更新時間 |
|---|---|---|---|---|
| 1 | ABBC/ETH | 304.6185882 | 0.00088054 | 最近 |
| 2 | ACN/DOGE | 90000.0 | 0.00317 | 最近 |
| 3 | ALLBI/BTC | 3315942.70828 | 2.4e-07 | 最近 |
| 4 | ALLBI/ETH | 44436.7105783 | 1.352e-05 | 最近 |
| 5 | APOD/BTC | 71328.5240938 | 5e-07 | 最近 |
| 6 | ARC/RUR | 1069.45435596 | 0.4 | 最近 |
| 7 | ARC/USD | 1038.4616 | 0.00727 | 最近 |
| 8 | ARTE/BTC | 61332.9505241 | 4.6e-07 | 最近 |
| 9 | BAT/ETH | 41.27537774 | 0.00153998 | 最近 |
| 10 | BAT/USD | 20.0 | 0.17 | 最近 |
| 11 | BCH/RUR | 0.31942 | 24000.0 | 最近 |
| 12 | BID/BTC | 11.99022324 | 8.011e-05 | 最近 |
| 13 | BID/ETH | 5.99998125 | 0.00448001 | 最近 |
| 14 | BID/USD | 29.54468921 | 0.82999 | 最近 |
| 15 | BIP/BTC | 24000.0 | 0.0001777 | 最近 |
| 16 | BNODE/BTC | 155.7077147 | 0.00015003 | 最近 |
| 17 | BPC/BTC | 310161.317962 | 8e-08 | 最近 |
| 18 | BPTN/BTC | 19153.774557 | 1.18e-06 | 最近 |
| 19 | BSHORT/BTC | 5687.47239703 | 0.0010438 | 最近 |
| 20 | BSHORT/ETH | 5045.61110555 | 0.0593455 | 最近 |
| 21 | BSHORT/USD | 2462.10608982 | 10.919 | 最近 |
| 22 | BTC/USDC | 0.00604432 | 9102.01 | 最近 |
| 23 | BTCH/BTC | 306227.405948 | 7e-08 | 最近 |
| 24 | BTG/USD | 1.21346375 | 15.09664 | 最近 |
| 25 | BUK2/BTC | 1906.262077 | 1.7e-07 | 最近 |
| 26 | CARB/BTC | 200020.416569 | 1.5e-07 | 最近 |
| 27 | CASH/BTC | 182892.529691 | 1e-07 | 最近 |
| 28 | CBR/BTC | 1549001.49456 | 2e-08 | 最近 |
| 29 | CCRB/ETH | 108518.554457 | 5.728e-05 | 最近 |
| 30 | CHSB/ETH | 2045.05851731 | 2.32e-05 | 最近 |
| 31 | CLOAK/USD | 18.98832519 | 0.23804 | 最近 |
| 32 | CLPC/BTC | 320453.097748 | 4e-08 | 最近 |
| 33 | CNB/BTC | 196938.039489 | 2e-08 | 最近 |
| 34 | CRBIT/ETH | 20365.7946 | 9.16e-06 | 最近 |
| 35 | CRO/BTC | 7120.44213679 | 4.01e-06 | 最近 |
| 36 | DANC/BTC | 1253868.28209 | 2e-08 | 最近 |
| 37 | DCR/ETH | 0.2319794 | 0.14999681 | 最近 |
| 38 | DGD/ETH | 0.80814071 | 0.116 | 最近 |
| 39 | DGD/USD | 0.96323049 | 49.99993 | 最近 |
| 40 | DGX/BTC | 304.4120922 | 0.00478718 | 最近 |
| 41 | DGX/ETH | 0.03410709 | 0.267 | 最近 |
| 42 | DOLLAR/BTC | 1855.30800495 | 7.142e-05 | 最近 |
| 43 | DYN/USD | 399.29873772 | 0.01 | 最近 |
| 44 | ECHO/BTC | 11.83905374 | 0.00207115 | 最近 |
| 45 | ECIO/BTC | 738970.537098 | 2e-08 | 最近 |
| 46 | ECOREAL/ETH | 844.26220028 | 0.00036965 | 最近 |
| 47 | EDG/ETH | 53.03327657 | 0.00015011 | 最近 |
| 48 | EDG/USD | 156.30516259 | 0.024 | 最近 |
| 49 | EL/RUR | 6108.75275402 | 1.65099 | 最近 |
| 50 | EL/USD | 11255.18573 | 0.02161 | 最近 |
| 51 | EMC/ETH | 27.15946354 | 0.00074 | 最近 |
| 52 | ENJ/ETH | 58.99584526 | 0.00036 | 最近 |
| 53 | EOS/ETH | 29.96966947 | 0.018 | 最近 |
| 54 | ESP/ETH | 18781.2522561 | 1.9e-07 | 最近 |
| 55 | ESR/BTC | 7388.52676466 | 3.54e-06 | 最近 |
| 56 | ETCA/BTC | 5519.23817739 | 9.8e-07 | 最近 |
| 57 | ETER/ETH | 275691.338923 | 3e-08 | 最近 |
| 58 | ETH/PAX | 0.01010127 | 185.0 | 最近 |
| 59 | ETHP/BTC | 87073.2022466 | 3.1e-07 | 最近 |
| 60 | EUR/USD | 658.95839305 | 1.06111 | 最近 |
| 61 | EURN/BTC | 458.20877402 | 6.04e-05 | 最近 |
| 62 | FLP/ETH | 172.5986445 | 4.715e-05 | 最近 |
| 63 | FNC/BTC | 78290.1579251 | 3.2e-07 | 最近 |
| 64 | FUN/ETH | 250.0 | 2.299e-05 | 最近 |
| 65 | FUN/USD | 150.0 | 0.00714 | 最近 |
| 66 | FUNC/BTC | 155156.876236 | 1.7e-07 | 最近 |
| 67 | FXT/ETH | 83053.1901272 | 1.29e-05 | 最近 |
| 68 | GAME/BTC | 15643.5778602 | 4.09e-06 | 最近 |
| 69 | GB/BTC | 122639.323331 | 2.3e-07 | 最近 |
| 70 | GST/BTC | 578317.316994 | 5e-08 | 最近 |
| 71 | HNR/BTC | 60373.2089826 | 7.1e-07 | 最近 |
| 72 | HXX/BTC | 5923.52721571 | 4.61e-06 | 最近 |
| 73 | IFAN/BTC | 1169927.908 | 2e-08 | 最近 |
| 74 | KTETH/BTC | 1678.6771626 | 1.8e-06 | 最近 |
| 75 | KTETH/DOGE | 1091.45706939 | 7.3 | 最近 |
| 76 | KTETH/ETH | 320.15554125 | 0.000101 | 最近 |
| 77 | LEDU/BTC | 121486.639699 | 4.8e-07 | 最近 |
| 78 | LEDU/ETH | 4016.79097633 | 2.669e-05 | 最近 |
| 79 | LEO/ETH | 3100.29690684 | 9.3e-05 | 最近 |
| 80 | LEO/USD | 22855.4737062 | 0.01977 | 最近 |
| 81 | LEX/BTC | 621500.589559 | 1.9e-07 | 最近 |
| 82 | LEX/ETH | 38560.0128786 | 7.52e-06 | 最近 |
| 83 | LibraF/BTC | 14163042.9487 | 1e-08 | 最近 |
| 84 | LibraF/ETH | 16738543.758 | 4.9e-07 | 最近 |
| 85 | LibraF/USD | 8509364.43226 | 9e-05 | 最近 |
| 86 | LKE/BTC | 1269951.08804 | 1e-08 | 最近 |
| 87 | LKE/RUR | 272296.012957 | 0.00068 | 最近 |
| 88 | LTT/BTC | 38531.683698 | 7.4e-07 | 最近 |
| 89 | MAD/BTC | 35089.5581123 | 7.3e-07 | 最近 |
| 90 | MCR/BTC | 10348.3153181 | 1.92e-06 | 最近 |
| 91 | MDC/BTC | 104304.76665 | 5e-08 | 最近 |
| 92 | MDC/ETH | 631014.737706 | 2.77e-06 | 最近 |
| 93 | MDC/USD | 599795.731118 | 0.00049 | 最近 |
| 94 | MEETONE/BTC | 964.0 | 1.5e-07 | 最近 |
| 95 | MKT/BTC | 289591.119082 | 5e-08 | 最近 |
| 96 | MOJO/BTC | 110123.181112 | 1.3e-07 | 最近 |
| 97 | MQM/ETH | 712816.929527 | 1e-08 | 最近 |
| 98 | MRP/BTC | 87659.0384999 | 2.9e-07 | 最近 |
| 99 | MRP/ETH | 74676.4281441 | 1.566e-05 | 最近 |
| 100 | MSCN/BTC | 147901.388313 | 3e-08 | 最近 |
| 101 | MSCN/ETH | 341464.714362 | 1.78e-06 | 最近 |
| 102 | MSCN/RUR | 67229.3492797 | 0.01879 | 最近 |
| 103 | MSCN/USD | 145648.39434 | 0.00038 | 最近 |
| 104 | MXM3/BTC | 261.85299931 | 1.99e-06 | 最近 |
| 105 | MYCT/BTC | 20094.0 | 8.12e-06 | 最近 |
| 106 | MYCT/ETH | 25292.069999 | 0.000448 | 最近 |
| 107 | NAM/BTC | 356834.06279 | 4.9e-07 | 最近 |
| 108 | NAM/USD | 399.28563144 | 0.00444 | 最近 |
| 109 | NEXO/ETH | 69.00080872 | 0.000415 | 最近 |
| 110 | NOAH/TRX | 14921.6133341 | 0.00838864 | 最近 |
| 111 | NPXS/ETH | 3750.0 | 2.12e-06 | 最近 |
| 112 | NVC/USD | 31.06637407 | 0.55 | 最近 |
| 113 | OD/BTC | 137.21551244 | 0.0001887 | 最近 |
| 114 | OMG/ETH | 1.05974775 | 0.00688794 | 最近 |
| 115 | ORE/BTC | 60613.1292452 | 5.5e-07 | 最近 |
| 116 | OTN/BTC | 65070.394997 | 4.8e-07 | 最近 |
| 117 | OTON/BTC | 15417.0598803 | 4.12e-06 | 最近 |
| 118 | OTON/USD | 12454.2607999 | 0.04283 | 最近 |
| 119 | OXY/BTC | 88259.372997 | 7e-08 | 最近 |
| 120 | PAI/ETH | 158.62197664 | 8.65e-05 | 最近 |
| 121 | PAI/USD | 5881.96032801 | 0.74997 | 最近 |
| 122 | PAX/USD | 1.86537237 | 0.97 | 最近 |
| 123 | PELO/BTC | 49684.1609938 | 3.8e-07 | 最近 |
| 124 | PIN/BTC | 22588.1592728 | 1.08e-06 | 最近 |
| 125 | PLA/BTC | 37.36626257 | 5.534e-05 | 最近 |
| 126 | PLA/ETH | 6.66022419 | 0.00746999 | 最近 |
| 127 | POST/BTC | 158231.024501 | 1.5e-07 | 最近 |
| 128 | PPC/USD | 3.0048 | 0.43 | 最近 |
| 129 | PPY/ETH | 21.00000003 | 0.00090105 | 最近 |
| 130 | PPY/USD | 57.88349915 | 0.11002 | 最近 |
| 131 | PRES/BTC | 88223.7691548 | 3.3e-07 | 最近 |
| 132 | QNT/BTC | 39.2871864 | 0.00068605 | 最近 |
| 133 | QTUM/ETH | 6.00524018 | 0.0131 | 最近 |
| 134 | QTUM/USD | 1.43534123 | 2.30689 | 最近 |
| 135 | RBM/BTC | 85896.4381477 | 1e-08 | 最近 |
| 136 | RLT/USD | 162.0 | 0.00106 | 最近 |
| 137 | ROBO/BTC | 34582.4999778 | 1.52e-06 | 最近 |
| 138 | ROCKET/BTC | 23502876.5722 | 1e-08 | 最近 |
| 139 | ROCKET/ETH | 197515.563498 | 1.46e-06 | 最近 |
| 140 | RST/BTC | 976.46222438 | 2.39e-05 | 最近 |
| 141 | SC/ETH | 500.0 | 1.231e-05 | 最近 |
| 142 | SCIFI/BTC | 3053.03551394 | 8e-08 | 最近 |
| 143 | SCT/BTC | 3050203.48134 | 9.3e-07 | 最近 |
| 144 | SFX/BTC | 45.60859172 | 4.8e-06 | 最近 |
| 145 | SHPING/BTC | 102796.93956 | 2e-08 | 最近 |
| 146 | SKCH/ETH | 19.63255873 | 0.00099 | 最近 |
| 147 | SLOPPS/BTC | 84205.1848807 | 3.6e-07 | 最近 |
| 148 | SMA/BTC | 529209.749535 | 1e-07 | 最近 |
| 149 | SONIQ/BTC | 21805.057128 | 1e-07 | 最近 |
| 150 | SPT/BTC | 10203.9457647 | 2.2e-07 | 最近 |
| 151 | STO/BTC | 9443.84725769 | 0.00011331 | 最近 |
| 152 | STO/ETH | 7302.33441776 | 0.00635389 | 最近 |
| 153 | TCT/BTC | 292736.373147 | 4e-08 | 最近 |
| 154 | TCT/DOGE | 2745.40261061 | 0.1999 | 最近 |
| 155 | TCT/TRX | 102889.41591 | 0.02 | 最近 |
| 156 | TER/ETH | 11980.6388589 | 2.662e-05 | 最近 |
| 157 | THS/BTC | 31138.8269685 | 9.5e-07 | 最近 |
| 158 | TLC/BTC | 2147.15136291 | 1.058e-05 | 最近 |
| 159 | TOR/BTC | 139401.860923 | 0.0001201 | 最近 |
| 160 | TRST/USD | 1184.58169842 | 0.01702 | 最近 |
| 161 | TVT/DOGE | 48968728.6943 | 3.05e-05 | 最近 |
| 162 | TWC/BTC | 25646.5015211 | 1.9e-07 | 最近 |
| 163 | UNC/DOGE | 1300001.0 | 0.00031236 | 最近 |
| 164 | UNC/TRX | 450013.909102 | 0.000145 | 最近 |
| 165 | UQC/ETH | 21.16682769 | 0.00049432 | 最近 |
| 166 | UQC/USD | 315.97875392 | 0.11825 | 最近 |
| 167 | USD/RUR | 2415.25324511 | 63.5542 | 最近 |
| 168 | USDC/USD | 205.98515364 | 0.9985 | 最近 |
| 169 | USDT/USD | 131.511462 | 0.98 | 最近 |
| 170 | UTK/BTC | 484.5814978 | 2.27e-06 | 最近 |
| 171 | UTNP/BTC | 87729.5521961 | 2.5e-07 | 最近 |
| 172 | VERI/ETH | 8.10714679 | 0.0428 | 最近 |
| 173 | VIEW/ETH | 4266.73630666 | 4.593e-05 | 最近 |
| 174 | VIU/BTC | 1.5103924 | 1e-08 | 最近 |
| 175 | VIU/ETH | 1651470.80637 | 7e-08 | 最近 |
| 176 | VMT/BTC | 1331718.88042 | 4e-08 | 最近 |
| 177 | VRS/ETH | 2050.95861313 | 1.99e-05 | 最近 |
| 178 | VSL/BTC | 31465.33538 | 1.7e-07 | 最近 |
| 179 | WGR/BTC | 5204.30577439 | 5.51e-06 | 最近 |
| 180 | WTP/BTC | 2510.0454761 | 3.94e-06 | 最近 |
| 181 | WTP/ETH | 352.71597098 | 0.000221 | 最近 |
| 182 | WTP/USD | 12383.9434431 | 0.04001 | 最近 |
| 183 | XBT/BTC | 156557.333558 | 1.9e-07 | 最近 |
| 184 | XLAB/BTC | 54340.5174341 | 1e-07 | 最近 |
| 185 | XLAB/ETH | 14836.2493812 | 6.64e-06 | 最近 |
| 186 | XRC/BTC | 198686.842979 | 1.5e-07 | 最近 |
| 187 | XRP/RUR | 983.94319393 | 18.01029 | 最近 |
| 188 | XZC/BTC | 0.67 | 0.00060104 | 最近 |
| 189 | YO/BTC | 2.48011053 | 0.0857 | 最近 |
| 190 | YOC/RUR | 150741.740056 | 0.034 | 最近 |
| 191 | YVM/BTC | 633941.656873 | 4e-08 | 最近 |
| 192 | ZIL/BTC | 31663.5465508 | 9.5e-07 | 最近 |
| 193 | ZRX/ETH | 115.78634638 | 0.00092 | 最近 |
可能已在交易所進行交易，但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場： https://coinmarketcap.com/request
