加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Livecoin Livecoin

$25,425,522 USD
2,781 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $16,995,935 $9100.00 66.85% Spot Percentage 最近
2 Ethereum ETH/BTC $2,832,829 $267.17 11.14% Spot Percentage 最近
3 Litecoin LTC/BTC $1,559,271 $138.72 6.13% Spot Percentage 最近
4 Bitcoin Cash BCH/BTC $551,747 $415.28 2.17% Spot Percentage 最近
5 Dash DASH/BTC $471,338 $158.84 1.85% Spot Percentage 最近
6 Litecoin LTC/USD $415,073 $137.97 1.63% Spot Percentage 最近
7 Bitcoin BTC/RUR $289,695 $8887.44 1.14% Spot Percentage 最近
8 Dignity DIG/BTC $246,584 $0.007398 0.97% Spot Percentage 最近
9 Ethereum ETH/USD $226,802 $264.68 0.89% Spot Percentage 最近
10 Bitcoin Cash BCH/USD $179,538 $411.74 0.71% Spot Percentage 最近
11 Bitcoin BTC/EUR $147,227 $9397.19 0.58% Spot Percentage 最近
12 NEXT NET/BTC $120,487 $1.14 0.47% Spot Percentage 最近
13 NEXT NET/ETH $116,482 $1.14 0.46% Spot Percentage 最近
14 EOS EOS/BTC $88,430 $6.84 0.35% Spot Percentage 最近
15 Ethereum ETH/RUR $66,428 $261.45 0.26% Spot Percentage 最近
16 XRP XRP/BTC $63,717 $0.429264 0.25% Spot Percentage 最近
17 Lisk LSK/BTC $63,344 $2.06 0.25% Spot Percentage 最近
18 Stakenet XSN/BTC $55,284 $0.110056 0.22% Spot Percentage 最近
19 Monero XMR/BTC $55,255 $43.84 0.22% Spot Percentage 最近
20 Eligma Token ELI/ETH $51,870 $0.020467 0.20% Spot Percentage 最近
21 Capricoin CPC/BTC $47,414 $0.208969 0.19% Spot Percentage 最近
22 Eligma Token ELI/BTC $45,613 $0.020367 0.18% Spot Percentage 最近
23 Dogecoin DOGE/USD $35,616 $0.003076 0.14% Spot Percentage 最近
24 Stellar XLM/BTC $32,781 $0.124030 0.13% Spot Percentage 最近
25 Emercoin EMC/BTC $31,343 $0.251987 0.12% Spot Percentage 最近
26 NEM XEM/USD $31,199 $0.085630 0.12% Spot Percentage 最近
27 Zcash ZEC/BTC $30,040 $111.00 0.12% Spot Percentage 最近
28 Waves WAVES/BTC $28,486 $2.41 0.11% Spot Percentage 最近
29 Stratis STRAT/BTC $25,103 $1.03 0.10% Spot Percentage 最近
30 On.Live ONL/ETH $22,094 $0.046963 0.09% Spot Percentage 最近
31 Ethereum Classic ETC/BTC $20,918 $8.49 0.08% Spot Percentage 最近
32 NEM XEM/BTC $20,112 $0.085853 0.08% Spot Percentage 最近
33 Dash DASH/USD $19,412 $158.45 0.08% Spot Percentage 最近
34 Chronobank TIME/BTC $14,070 $3.16 0.06% Spot Percentage 最近
35 Monero XMR/USD $13,586 $44.00 0.05% Spot Percentage 最近
36 Incent INCNT/BTC $12,043 $0.184401 0.05% Spot Percentage 最近
37 Safex Token SFT/BTC $11,914 $0.005297 0.05% Spot Percentage 最近
38 0x ZRX/BTC $11,753 $0.350261 0.05% Spot Percentage 最近
39 Peerplays PPY/BTC $11,558 $0.507902 0.05% Spot Percentage 最近
40 TaaS TAAS/BTC $10,884 $1.33 0.04% Spot Percentage 最近
41 Dimecoin DIME/ETH $10,783 $0.000005 0.04% Spot Percentage 最近
42 Spectrecoin XSPEC/BTC $10,689 $0.570008 0.04% Spot Percentage 最近
43 Dignity DIG/ETH $9,667 $0.007350 0.04% Spot Percentage 最近
44 BitShares BTS/BTC $9,451 $0.064116 0.04% Spot Percentage 最近
45 Syscoin SYS/BTC $9,050 $0.061284 0.04% Spot Percentage 最近
46 CloakCoin CLOAK/BTC $8,693 $0.675863 0.03% Spot Percentage 最近
47 Noku NOKU/ETH $7,783 $0.128530 0.03% Spot Percentage 最近
48 Capricoin CPC/ETH $7,688 $0.210108 0.03% Spot Percentage 最近
49 On.Live ONL/BTC $7,241 $0.044662 0.03% Spot Percentage 最近
50 Skychain SKCH/BTC $6,768 $0.263769 0.03% Spot Percentage 最近
51 GINcoin GIN/BTC $6,706 $0.205681 0.03% Spot Percentage 最近
52 MonaCoin MONA/BTC $6,685 $0.579324 0.03% Spot Percentage 最近
53 Lisk LSK/USD $6,390 $2.04 0.03% Spot Percentage 最近
54 Dignity DIG/USD $6,176 $0.007410 0.02% Spot Percentage 最近
55 Peercoin PPC/BTC $5,768 $0.404970 0.02% Spot Percentage 最近
56 Noah Coin NOAH/BTC $5,713 $0.000639 0.02% Spot Percentage 最近
57 VeriCoin VRC/BTC $5,473 $0.125765 0.02% Spot Percentage 最近
58 LEOcoin LEO/BTC $5,114 $0.063842 0.02% Spot Percentage 最近
59 Shift SHIFT/BTC $4,649 $0.342041 0.02% Spot Percentage 最近
60 Curecoin CURE/BTC $4,611 $0.070509 0.02% Spot Percentage 最近
61 Namecoin NMC/BTC $4,468 $0.671570 0.02% Spot Percentage 最近
62 Verge XVG/BTC $4,031 $0.009133 0.02% Spot Percentage 最近
63 Polybius PLBT/BTC $3,920 $1.19 0.02% Spot Percentage 最近
64 Yocoin YOC/BTC $3,918 $0.002375 0.02% Spot Percentage 最近
65 Jewel JWL/USD $3,800 $1.46 0.01% Spot Percentage 最近
66 Hiveterminal Token HVN/BTC $3,678 $0.006667 0.01% Spot Percentage 最近
67 Ether Kingdoms Token IMP/BTC $3,561 $0.006576 0.01% Spot Percentage 最近
68 SIBCoin SIB/BTC $3,340 $0.116449 0.01% Spot Percentage 最近
69 Dignity DIG/LTC $3,174 $0.006778 0.01% Spot Percentage 最近
70 TRON TRX/BTC $3,063 $0.033610 0.01% Spot Percentage 最近
71 Insight Chain INB/BTC $2,736 $0.301398 0.01% Spot Percentage 最近
72 BitSend BSD/BTC $2,639 $0.083022 0.01% Spot Percentage 最近
73 NEO NEO/BTC $2,378 $13.83 0.01% Spot Percentage 最近
74 TransferCoin TX/BTC $2,376 $0.223309 0.01% Spot Percentage 最近
75 Capricoin CPC/USD $2,332 $0.207480 0.01% Spot Percentage 最近
76 Bitcoin Gold BTG/BTC $2,105 $24.86 0.01% Spot Percentage 最近
77 Nitro NOX/ETH $1,989 $0.004632 0.01% Spot Percentage 最近
78 VouchForMe IPL/ETH $1,972 $0.006019 0.01% Spot Percentage 最近
79 DigiByte DGB/BTC $1,886 $0.013883 0.01% Spot Percentage 最近
80 Footballcoin XFC/BTC $1,746 $0.008585 0.01% Spot Percentage 最近
81 Dynamic Trading Rights DTR/BTC $1,709 $0.017445 0.01% Spot Percentage 最近
82 BlackCoin BLK/BTC $1,700 $0.083296 0.01% Spot Percentage 最近
83 VeriumReserve VRM/BTC $1,656 $0.338023 0.01% Spot Percentage 最近
84 Radium RADS/BTC $1,628 $1.60 0.01% Spot Percentage 最近
85 Dogecoin DOGE/BTC $1,616 $0.003105 0.01% Spot Percentage 最近
86 Rise RISE/BTC $1,598 $0.010138 0.01% Spot Percentage 最近
87 Footballcoin XFC/ETH $1,499 $0.008530 0.01% Spot Percentage 最近
88 RouletteToken RLT/BTC $1,383 $0.007124 0.01% Spot Percentage 最近
89 Transcodium TNS/BTC $1,381 $0.002466 0.01% Spot Percentage 最近
90 FLIP FLP/BTC $1,351 $0.013974 0.01% Spot Percentage 最近
91 Emercoin EMC/USD $1,317 $0.250460 0.01% Spot Percentage 最近
92 Nxt NXT/BTC $1,304 $0.037994 0.01% Spot Percentage 最近
93 Iconomi ICN/BTC $1,238 $0.289708 0.00% Spot Percentage 最近
94 PRIZM PZM/USD $1,213 $0.170040 0.00% Spot Percentage 最近
95 Bata BTA/BTC $1,170 $0.006576 0.00% Spot Percentage 最近
96 Holo HOT/BTC $1,012 $0.001827 0.00% Spot Percentage 最近
97 Oxycoin OXY/BTC $982 $0.001644 0.00% Spot Percentage 最近
98 Viberate VIB/BTC $975 $0.045484 0.00% Spot Percentage 最近
99 Elcoin EL/BTC $975 $0.032423 0.00% Spot Percentage 最近
100 HeartBout HB/BTC $955 $0.009133 0.00% Spot Percentage 最近
101 Groestlcoin GRS/BTC $936 $0.433009 0.00% Spot Percentage 最近
102 XRP XRP/USD $906 $0.425920 0.00% Spot Percentage 最近
103 View VIEW/BTC $861 $0.006393 0.00% Spot Percentage 最近
104 FirstBlood FirstBlood/BTC $831 $0.057631 0.00% Spot Percentage 最近
105 42-coin FORTYTWO/BTC $796 $20415.21 0.00% Spot Percentage 最近
106 TRON TRX/USD $744 $0.032290 0.00% Spot Percentage 最近
107 NEO NEO/USD $730 $13.98 0.00% Spot Percentage 最近
108 SportyCo SPF/BTC $682 $0.002466 0.00% Spot Percentage 最近
109 Dynamic Trading Rights DTR/ETH $650 $0.017476 0.00% Spot Percentage 最近
110 Moin MOIN/BTC $610 $0.048224 0.00% Spot Percentage 最近
111 Nitro NOX/BTC $602 $0.003836 0.00% Spot Percentage 最近
112 SolarCoin SLR/BTC $596 $0.042744 0.00% Spot Percentage 最近
113 Xaurum XAUR/BTC $573 $0.030596 0.00% Spot Percentage 最近
114 VouchForMe IPL/BTC $572 $0.006485 0.00% Spot Percentage 最近
115 Ecoreal Estate ECOREAL/BTC $558 $0.040460 0.00% Spot Percentage 最近
116 BitTube TUBE/BTC $555 $0.037172 0.00% Spot Percentage 最近
117 Augur REP/BTC $532 $20.29 0.00% Spot Percentage 最近
118 Ark ARK/BTC $489 $0.558409 0.00% Spot Percentage 最近
119 GoldMint MNTP/BTC $476 $0.241210 0.00% Spot Percentage 最近
120 Creditbit CRBIT/BTC $459 $0.006393 0.00% Spot Percentage 最近
121 Melon MLN/BTC $445 $5.13 0.00% Spot Percentage 最近
122 BitTorrent BTT/BTC $440 $0.001461 0.00% Spot Percentage 最近
123 WAX WAX/BTC $431 $0.107133 0.00% Spot Percentage 最近
124 Yocoin YOC/USD $430 $0.002300 0.00% Spot Percentage 最近
125 Diamond DMD/BTC $422 $1.40 0.00% Spot Percentage 最近
126 Zcash ZEC/ETH $414 $112.20 0.00% Spot Percentage 最近
127 Dovu DOV/BTC $410 $0.001918 0.00% Spot Percentage 最近
128 HeartBout HB/ETH $391 $0.009264 0.00% Spot Percentage 最近
129 MinexCoin MNX/ETH $387 $0.092558 0.00% Spot Percentage 最近
130 Jewel JWL/BTC $383 $1.07 0.00% Spot Percentage 最近
131 Ravencoin RVN/BTC $373 $0.061558 0.00% Spot Percentage 最近
132 Dimecoin DIME/RUR $371 $0.000003 0.00% Spot Percentage 最近
133 OmiseGO OMG/BTC $368 $2.09 0.00% Spot Percentage 最近
134 MinexCoin MNX/BTC $367 $0.095351 0.00% Spot Percentage 最近
135 Veros VRS/BTC $361 $0.005389 0.00% Spot Percentage 最近
136 Centauri CTX/BTC $358 $0.004658 0.00% Spot Percentage 最近
137 B2BX B2B/BTC $354 $0.617136 0.00% Spot Percentage 最近
138 Advanced Technology Coin ARC/BTC $341 $0.006485 0.00% Spot Percentage 最近
139 Veros VRS/USD $340 $0.005390 0.00% Spot Percentage 最近
140 Morpheus.Network MRPH/BTC $329 $0.166591 0.00% Spot Percentage 最近
141 aelf ELF/BTC $322 $0.236826 0.00% Spot Percentage 最近
142 HeartBout HB/USD $320 $0.008700 0.00% Spot Percentage 最近
143 TrumpCoin TRUMP/BTC $317 $0.029683 0.00% Spot Percentage 最近
144 Civic CVC/BTC $313 $0.081104 0.00% Spot Percentage 最近
145 Novacoin NVC/BTC $311 $0.977261 0.00% Spot Percentage 最近
146 Luna Coin LUNA/BTC $310 $0.009316 0.00% Spot Percentage 最近
147 Matchpool GUP/BTC $310 $0.019545 0.00% Spot Percentage 最近
148 TerraNova TER/BTC $309 $0.076720 0.00% Spot Percentage 最近
149 Karbo KRB/BTC $308 $0.092794 0.00% Spot Percentage 最近
150 Revain R/BTC $306 $0.119281 0.00% Spot Percentage 最近
151 Ether Kingdoms Token IMP/ETH $306 $0.006332 0.00% Spot Percentage 最近
152 Zcash ZEC/USD $304 $108.79 0.00% Spot Percentage 最近
153 Pundi X NPXS/BTC $303 $0.000913 0.00% Spot Percentage 最近
154 MojoCoin MOJO/BTC $302 $0.001735 0.00% Spot Percentage 最近
155 Nexo NEXO/BTC $298 $0.109234 0.00% Spot Percentage 最近
156 Gnosis GNO/BTC $296 $22.97 0.00% Spot Percentage 最近
157 Truegame TGAME/BTC $295 $0.005206 0.00% Spot Percentage 最近
158 iTicoin ITI/BTC $293 $3.39 0.00% Spot Percentage 最近
159 Gas GAS/BTC $290 $2.80 0.00% Spot Percentage 最近
160 ABBC Coin ABBC/BTC $289 $0.178099 0.00% Spot Percentage 最近
161 Adzcoin ADZ/BTC $288 $0.002831 0.00% Spot Percentage 最近
162 Power Ledger POWR/BTC $288 $0.141383 0.00% Spot Percentage 最近
163 AllSafe ASAFE2/BTC $285 $0.015709 0.00% Spot Percentage 最近
164 iExec RLC RLC/BTC $285 $0.380492 0.00% Spot Percentage 最近
165 Aurora AOA/BTC $284 $0.027491 0.00% Spot Percentage 最近
166 Chainlink LINK/BTC $281 $1.97 0.00% Spot Percentage 最近
167 Siacoin SC/BTC $281 $0.003288 0.00% Spot Percentage 最近
168 Soniq SONIQ/BTC $280 $0.001918 0.00% Spot Percentage 最近
169 Uquid Coin UQC/BTC $278 $0.086310 0.00% Spot Percentage 最近
170 Wings WINGS/BTC $278 $0.039364 0.00% Spot Percentage 最近
171 Chronologic DAY/BTC $275 $0.147685 0.00% Spot Percentage 最近
172 Golem GNT/BTC $274 $0.096813 0.00% Spot Percentage 最近
173 BioCoin BIO/BTC $273 $0.000365 0.00% Spot Percentage 最近
174 Covesting COV/BTC $271 $0.154444 0.00% Spot Percentage 最近
175 Digitex Futures DGTX/BTC $270 $0.059823 0.00% Spot Percentage 最近
176 BitBar BTB/BTC $270 $3.51 0.00% Spot Percentage 最近
177 Ultimate Secure Cash USC/BTC $269 $0.004658 0.00% Spot Percentage 最近
178 Waltonchain WTC/BTC $265 $2.63 0.00% Spot Percentage 最近
179 Bytom BTM/BTC $264 $0.287333 0.00% Spot Percentage 最近
180 PIVX PIVX/BTC $260 $0.733859 0.00% Spot Percentage 最近
181 Enjin Coin ENJ/BTC $260 $0.140105 0.00% Spot Percentage 最近
182 Kyber Network KNC/BTC $257 $0.268062 0.00% Spot Percentage 最近
183 TrueFlip TFL/BTC $257 $0.363139 0.00% Spot Percentage 最近
184 Ambrosus AMB/BTC $256 $0.046123 0.00% Spot Percentage 最近
185 IOST IOST/BTC $256 $0.015070 0.00% Spot Percentage 最近
186 Sexcoin SXC/BTC $256 $0.009133 0.00% Spot Percentage 最近
187 Status SNT/BTC $255 $0.029592 0.00% Spot Percentage 最近
188 First Bitcoin BIT/BTC $255 $0.006850 0.00% Spot Percentage 最近
189 BoatPilot Token NAVY/BTC $255 $0.004384 0.00% Spot Percentage 最近
190 Project Pai PAI/BTC $254 $0.060919 0.00% Spot Percentage 最近
191 Bitcoin Zero BZX/BTC $254 $0.007489 0.00% Spot Percentage 最近
192 Propy PRO/BTC $253 $0.228332 0.00% Spot Percentage 最近
193 Nano NANO/BTC $253 $1.56 0.00% Spot Percentage 最近
194 MASTERNET MASH/ETH $253 $0.000562 0.00% Spot Percentage 最近
195 CryCash CRC/BTC $252 $0.036624 0.00% Spot Percentage 最近
196 DEX DEX/BTC $251 $0.031875 0.00% Spot Percentage 最近
197 Golos GOLOS/BTC $251 $0.009955 0.00% Spot Percentage 最近
198 XRP XRP/ETH $251 $0.427910 0.00% Spot Percentage 最近
199 FunFair FUN/BTC $251 $0.006393 0.00% Spot Percentage 最近
200 Aragon ANT/BTC $251 $0.666912 0.00% Spot Percentage 最近
201 Bezop BEZ/BTC $250 $0.017445 0.00% Spot Percentage 最近
202 Maincoin MNC/BTC $249 $0.004932 0.00% Spot Percentage 最近
203 Binance Coin BNB/BTC $248 $36.67 0.00% Spot Percentage 最近
204 DigixDAO DGD/BTC $248 $31.00 0.00% Spot Percentage 最近
205 Storj STORJ/BTC $247 $0.288612 0.00% Spot Percentage 最近
206 Decision Token HST/BTC $245 $0.065486 0.00% Spot Percentage 最近
207 IOTA MIOTA/ETH $244 $0.480478 0.00% Spot Percentage 最近
208 Yocoin YOC/ETH $244 $0.002316 0.00% Spot Percentage 最近
209 ZMINE ZMN/BTC $243 $0.015801 0.00% Spot Percentage 最近
210 LatiumX LATX/BTC $243 $0.006028 0.00% Spot Percentage 最近
211 Flixxo FLIXX/BTC $242 $0.014248 0.00% Spot Percentage 最近
212 ODEM ODE/BTC $240 $0.300668 0.00% Spot Percentage 最近
213 Decred DCR/BTC $239 $27.82 0.00% Spot Percentage 最近
214 ModulTrade MTRc/BTC $238 $0.004201 0.00% Spot Percentage 最近
215 CryptoCarbon CCRB/BTC $238 $0.018632 0.00% Spot Percentage 最近
216 Basic Attention Token BAT/BTC $237 $0.344416 0.00% Spot Percentage 最近
217 GOLD Reward Token GRX/BTC $236 $0.001918 0.00% Spot Percentage 最近
218 Aeternity AE/BTC $236 $0.626634 0.00% Spot Percentage 最近
219 Loopring LRC/BTC $235 $0.064116 0.00% Spot Percentage 最近
220 Decentraland MANA/BTC $233 $0.057814 0.00% Spot Percentage 最近
221 Jinbi Token JNB/BTC $231 $13.33 0.00% Spot Percentage 最近
222 PHI Token PHI/BTC $231 $0.078455 0.00% Spot Percentage 最近
223 Qtum QTUM/BTC $231 $3.60 0.00% Spot Percentage 最近
224 Burst BURST/BTC $231 $0.004384 0.00% Spot Percentage 最近
225 Noku NOKU/BTC $230 $0.130697 0.00% Spot Percentage 最近
226 Buggyra Coin Zero BCZERO/BTC $229 $0.009681 0.00% Spot Percentage 最近
227 SingularDTV SNGLS/BTC $229 $0.017993 0.00% Spot Percentage 最近
228 Sumokoin SUMO/BTC $228 $0.034524 0.00% Spot Percentage 最近
229 Tezos XTZ/BTC $227 $1.38 0.00% Spot Percentage 最近
230 Loom Network LOOM/BTC $227 $0.081743 0.00% Spot Percentage 最近
231 Adelphoi ADL/BTC $223 $0.006302 0.00% Spot Percentage 最近
232 OBITS OBITS/BTC $222 $0.038086 0.00% Spot Percentage 最近
233 IOTA MIOTA/BTC $221 $0.492740 0.00% Spot Percentage 最近
234 Spectiv SIG/BTC $221 $0.001461 0.00% Spot Percentage 最近
235 QASH QASH/BTC $220 $0.127683 0.00% Spot Percentage 最近
236 EncryptoTel [ETH] eETT/BTC $220 $0.009499 0.00% Spot Percentage 最近
237 Dent DENT/BTC $220 $0.001918 0.00% Spot Percentage 最近
238 EncryptoTel [WAVES] wETT/BTC $219 $0.010138 0.00% Spot Percentage 最近
239 Crypto.com MCO/BTC $219 $6.23 0.00% Spot Percentage 最近
240 MicroMoney AMM/BTC $219 $0.006211 0.00% Spot Percentage 最近
241 Polymath POLY/BTC $218 $0.102384 0.00% Spot Percentage 最近
242 KickCoin KICK/BTC $217 $0.003014 0.00% Spot Percentage 最近
243 Populous PPT/BTC $216 $0.978174 0.00% Spot Percentage 最近
244 QuarkChain QKC/BTC $215 $0.022011 0.00% Spot Percentage 最近
245 MobileGo MGO/BTC $214 $0.072062 0.00% Spot Percentage 最近
246 eosDAC EOSDAC/BTC $213 $0.012787 0.00% Spot Percentage 最近
247 THETA THETA/BTC $211 $0.187780 0.00% Spot Percentage 最近
248 Wagerr WGR/BTC $209 $0.066764 0.00% Spot Percentage 最近
249 Edgeless EDG/BTC $207 $0.084209 0.00% Spot Percentage 最近
250 EventChain EVC/BTC $206 $0.005937 0.00% Spot Percentage 最近
251 PostCoin POST/BTC $204 $0.001735 0.00% Spot Percentage 最近
252 Komodo KMD/BTC $201 $1.34 0.00% Spot Percentage 最近
253 WeTrust TRST/BTC $201 $0.019819 0.00% Spot Percentage 最近
254 TokenCard TKN/BTC $198 $0.457577 0.00% Spot Percentage 最近
255 PiplCoin PIPL/BTC $198 $0.002557 0.00% Spot Percentage 最近
256 Bancor BNT/BTC $197 $0.735594 0.00% Spot Percentage 最近
257 Fire Lotto FLOT/BTC $194 $0.009042 0.00% Spot Percentage 最近
258 InsaneCoin INSN/BTC $189 $0.008129 0.00% Spot Percentage 最近
259 Soarcoin SOAR/BTC $188 $0.000548 0.00% Spot Percentage 最近
260 Rubies RBIES/BTC $186 $0.024295 0.00% Spot Percentage 最近
261 TenX PAY/BTC $186 $0.246690 0.00% Spot Percentage 最近
262 Gas GAS/ETH $180 $2.67 0.00% Spot Percentage 最近
263 Metal MTL/BTC $180 $0.592111 0.00% Spot Percentage 最近
264 Zilliqa ZIL/BTC $172 $0.024934 0.00% Spot Percentage 最近
265 Minereum MNE/BTC $171 $0.005206 0.00% Spot Percentage 最近
266 Eroscoin ERO/BTC $170 $0.002831 0.00% Spot Percentage 最近
267 Eternity ENT/BTC $166 $0.004475 0.00% Spot Percentage 最近
268 Polybius PLBT/USD $156 $1.20 0.00% Spot Percentage 最近
269 Helleniccoin HNC/BTC $152 $0.002649 0.00% Spot Percentage 最近
270 MASTERNET MASH/BTC $136 $0.000548 0.00% Spot Percentage 最近
271 PRIZM PZM/RUR $134 $0.202981 0.00% Spot Percentage 最近
272 FuzeX FXT/BTC $132 $0.002009 0.00% Spot Percentage 最近
273 Maximine Coin MXM3/BTC $87 $0.038816 0.00% Spot Percentage 最近
274 EOS EOS/USD $83 $6.65 0.00% Spot Percentage 最近
275 SwissBorg CHSB/BTC $69 $0.008403 0.00% Spot Percentage 最近
276 indaHash IDH/BTC $68 $0.005754 0.00% Spot Percentage 最近
277 MinexCoin MNX/USD $64 $0.086400 0.00% Spot Percentage 最近
278 SPINDLE SPD/BTC $63 $0.001096 0.00% Spot Percentage 最近
279 Ethos ETHOS/BTC $62 $0.141657 0.00% Spot Percentage 最近
280 Dimecoin DIME/DOGE $58 $0.000003 0.00% Spot Percentage 最近
281 DigiByte DGB/USD $47 $0.012370 0.00% Spot Percentage 最近
282 PutinCoin PUT/BTC $31 $0.000365 0.00% Spot Percentage 最近
283 Espers ESP/ETH $31 $0.000035 0.00% Spot Percentage 最近
284 Digix Gold Token DGX/BTC $22 $45.67 0.00% Spot Percentage 最近
285 PRIZM PZM/BTC $22 $0.182848 0.00% Spot Percentage 最近
286 NEM XEM/ETH $13 $0.089941 0.00% Spot Percentage 最近
287 PRIZM PZM/ETH $13 $0.178466 0.00% Spot Percentage 最近
288 Everipedia IQ/BTC $13 $0.004201 0.00% Spot Percentage 最近
289 Bitcoin BTC/USDC $12 $8806.89 0.00% Spot Percentage 最近
290 NEO NEO/ETH $11 $13.39 0.00% Spot Percentage 最近
291 Maincoin MNC/USD $11 $0.004250 0.00% Spot Percentage 最近
292 Master Swiscoin MSCN/BTC $11 $0.000457 0.00% Spot Percentage 2小时前
293 CDX Network CDX/BTC $10 $0.004110 0.00% Spot Percentage 最近
294 Evedo EVED/BTC $10 $0.031510 0.00% Spot Percentage 最近
295 Zcoin XZC/BTC $7 $10.27 0.00% Spot Percentage 63小时前
296 Dimecoin DIME/TRX $6 $0.000004 0.00% Spot Percentage 最近
297 Bitcoin Cash BCH/ETH $5 $443.21 0.00% Spot Percentage 60小时前
298 TRON TRX/ETH $4 $0.034794 0.00% Spot Percentage 最近
299 Evedo EVED/ETH $4 $0.062447 0.00% Spot Percentage 最近
300 Enjin Coin ENJ/ETH $3 $0.141907 0.00% Spot Percentage 2小时前
301 DigiByte DGB/ETH $2 $0.013529 0.00% Spot Percentage 最近
302 Radium RADS/ETH $1 $1.40 0.00% Spot Percentage 最近
303 Voise VOISE/BTC $1 $0.000639 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ALLBI/BTC 15660.8667386 4.47e-06 最近
2 ALLBI/ETH 1000.12300355 0.000189 最近
3 APOD/BTC 31670.5671908 1.21e-06 最近
4 APOD/ETH 21454.6924456 1.499e-05 最近
5 ARTE/BTC 33624.6117841 9.1e-07 最近
6 ASAFE2/USD 1000.0 0.01795 最近
7 BAT/USD 69.10525058 0.33 最近
8 BID/BTC 1.05325304 0.00021995 最近
9 BLU/BTC 3506.31136044 5e-08 最近
10 BLU/DOGE 3506.31136044 0.1 最近
11 BLU/USD 14033.3579637 0.00045 最近
12 BNB/ETH 0.14384751 0.16 最近
13 BNODE/BTC 210.87097195 0.00110011 最近
14 BNODE/ETH 3.50984577 0.01426587 最近
15 BPC/BTC 270065.742316 1.1e-07 最近
16 BPTN/BTC 16139.2423109 1.2e-06 最近
17 BTC/TUSD 0.00089472 8001.0 最近
18 BTT/ETH 774.12283799 5.38e-06 最近
19 BUK2/BTC 406.972302 4.7e-07 最近
20 BVK/BTC 343.79920271 2.15e-06 最近
21 CAPS/BTC 36303.208375 1e-07 最近
22 CARB/BTC 22885.0285434 1.88e-06 最近
23 CASH/BTC 61162.7315491 4.7e-07 最近
24 CBR/BTC 776849.186195 3e-08 最近
25 CCRB/ETH 14201.7443201 6.898e-05 最近
26 CLD/BTC 161678.44612 1.6e-07 最近
27 CLPC/BTC 270469.916225 2.8e-07 最近
28 CLPC/ETH 163253.4462 8.7e-06 最近
29 CNB/BTC 860.33601208 2.687e-05 最近
30 CPT/ETH 32485682.9961 3e-08 最近
31 CRBIT/LEO 222.20895522 0.1 最近
32 CRC/ETH 46.94394892 0.00010651 最近
33 CRC/USD 56.07247545 0.03858 最近
34 CTDM/BTC 161341.1051 1e-08 最近
35 CVC/ETH 856.54704312 0.0003 最近
36 CVC/USD 198.97677 0.06701 最近
37 DENT/ETH 1000.0 1.319e-05 最近
38 DGB/EUR 90.0 0.01294 最近
39 DIME/BTC 549011.0 1e-08 最近
40 DIME/USD 16778.0828609 1e-05 最近
41 DMD/USD 10.2092392 1.39433 最近
42 ECHO/BTC 7.9410219 0.00343628 最近
43 ECIO/BTC 712896.250568 4e-08 最近
44 ECOREAL/ETH 21.35396799 0.00021485 最近
45 ECOT/BTC 10000.15 3e-08 最近
46 EDG/USD 211.62575233 0.08475 最近
47 EMC/ETH 39.54526664 0.00093 最近
48 EMC/XMR 24.21877856 0.0056 最近
49 ENG/BTC 3.52922077 6.5e-05 最近
50 EOS/ETH 0.28002127 0.02645039 最近
51 ESP/DOGE 143485.862607 0.012999 最近
52 ESR/BTC 8241.53639664 3.82e-06 最近
53 ETC/ETH 2.82648063 0.03148128 最近
54 ETH/TUSD 0.02 342.99999963 最近
55 ETHP/BTC 32799.9828923 7e-07 最近
56 EUR/USD 953.89977251 1.09614 最近
57 EURN/BTC 714.36461982 6.178e-05 最近
58 EVC/ETH 216.27218935 1.712e-05 最近
59 FCT/BTC 4.4593243 0.00070254 最近
60 FirstBlood/ETH 2575.75649453 0.000214 最近
61 FLOT/ETH 641.8768421 2.85e-05 最近
62 FLP/ETH 44220.4215875 5.037e-05 最近
63 FNC/BTC 39208.9948698 3.5e-07 最近
64 FUNC/BTC 125105.21488 2.3e-07 最近
65 GAME/BTC 25550.437184 9.35e-06 最近
66 GB/BTC 30417.7024403 8.5e-07 最近
67 GIFT/ETH 34413.4195022 3.5e-07 最近
68 GIN/ETH 21.51507042 0.0008 最近
69 GOAL/BTC 50000.0 2e-08 最近
70 GST/BTC 254229.496961 5e-08 最近
71 GUP/ETH 4112.229 5.888e-05 最近
72 GYC/BTC 78284.1526443 3.5e-07 最近
73 HB/RUR 1386.3933808 0.72 最近
74 HNR/BTC 31537.0431716 2.31e-06 最近
75 HNR/ETH 4830.61471601 7.46e-05 最近
76 HNR/USD 454.26328645 0.033 最近
77 HXX/BTC 2448.69766608 1.098e-05 最近
78 ICEBT/BTC 5884775.55957 3e-08 最近
79 ICEBT/ETH 192822.513368 7e-07 最近
80 ICOS/BTC 1201.12560643 2.546e-05 最近
81 IFAN/BTC 539504.618586 5e-08 最近
82 JBT/BTC 641501.124556 4e-08 最近
83 JBT/DOGE 1431.71452251 0.200005 最近
84 JBT/ETH 27587.5171239 1.96e-06 最近
85 KAPU/BTC 178632.819271 8e-08 最近
86 KTETH/DOGE 571.49434866 5.9 最近
87 KTETH/ETH 34.93 0.0001 最近
88 LDC/BTC 5115.8 5e-08 最近
89 LEDU/BTC 10803.5641498 5.7e-07 最近
90 LEDU/ETH 2142.21903443 2.439e-05 最近
91 LEO/ETH 522.2084652 0.00021965 最近
92 LEO/USD 5335.39183186 0.06507 最近
93 LKE/ETH 409281.293671 1.4e-07 最近
94 LKE/RUR 112586.260354 0.0021 最近
95 LKE/USD 100012.074592 4e-05 最近
96 LTT/BTC 27332.7662055 8.9e-07 最近
97 MAD/BTC 23639.3184391 1.29e-06 最近
98 MCR/BTC 11100.3133221 2.58e-06 最近
99 MDC/BTC 1895407.68868 1.2e-07 最近
100 MDC/DOGE 151201.531353 0.35 最近
101 MDC/ETH 713833.827183 3.89e-06 最近
102 MDC/TRX 63702.7960989 0.035 最近
103 MDC/USD 869102.248283 0.001 最近
104 MKT/BTC 7357831.25902 4.2e-07 最近
105 MLN/ETH 1.27101652 0.01327947 最近
106 MNTP/ETH 100.07028376 0.00073839 最近
107 MQM/BTC 99314.1069512 4.8e-07 最近
108 MQM/ETH 1050.69879929 3.911e-05 最近
109 MRP/BTC 13352.3889123 3.4e-07 最近
110 MRP/ETH 83061.3576896 1.16e-05 最近
111 MRPH/ETH 278.42737195 0.00320979 最近
112 MXM3/ETH 788.78415774 0.00012478 最近
113 MYCT/BTC 18391.175273 1.946e-05 最近
114 MYCT/ETH 9648.97678604 0.00066 最近
115 NAM/BTC 21943.5777252 1.67e-06 最近
116 NAM/ETH 6427.84540593 6.892e-05 最近
117 NAM/USD 15435.2949134 0.01849 最近
118 NOAH/DOGE 184773.465094 0.18108186 最近
119 NOAH/TRX 889531.504846 0.01787431 最近
120 NVC/USD 15.24590225 0.98699 最近
121 OD/BTC 969.71126573 0.00038094 最近
122 ORE/BTC 31665.2181929 2.22e-06 最近
123 ORE/USD 6514.90298662 0.023 最近
124 OTN/BTC 14581.8661483 1.54e-06 最近
125 PAS/BTC 0.20900001 0.003499 最近
126 PAS/ETH 0.12 0.0583 最近
127 PELO/BTC 67521.7856032 4.8e-07 最近
128 PHI/USD 74.86524256 0.08 最近
129 PIN/BTC 26910.6762628 1.03e-06 最近
130 PLBT/ETH 37.53613242 0.00540048 最近
131 PLN/BTC 253557.5733 4e-08 最近
132 PPT/ETH 2.49619453 0.00151579 最近
133 PRES/BTC 24008.607913 1.25e-06 最近
134 PUT/DOGE 3321.42454599 0.115 最近
135 RBM/BTC 443519.235807 6e-08 最近
136 REP/ETH 19.92179575 0.05500001 最近
137 RHOC/BTC 84.31703204 3.76e-06 最近
138 RST/BTC 410.50133016 6.264e-05 最近
139 SCIFI/BTC 2017.605057 5e-08 最近
140 SCT/BTC 818692.530059 4.25e-06 最近
141 SCT/ETH 224.75277195 0.0002044 最近
142 SFX/BTC 17444.8986112 3.72e-06 最近
143 SHIFT/ETH 5.22520508 0.0012 最近
144 SHIFT/USD 45.31923031 0.31 最近
145 SIB/RUR 211.91092483 8.2 最近
146 SKCH/ETH 20.88 0.00062008 最近
147 SLOPPS/BTC 60960.5188109 5.2e-07 最近
148 SNBL/BTC 409477.202268 7e-08 最近
149 SNT/ETH 30.73426983 0.00011578 最近
150 SNT/USD 54.75800351 0.03131 最近
151 SPA/ETH 198019.8 1e-07 最近
152 SPF/ETH 600.0 7.7e-06 最近
153 STRAT/USD 2.21053516 0.89568 最近
154 STS/BTC 5994325.21461 1e-08 最近
155 STS/ETH 3192013.45956 2e-07 最近
156 TCT/BTC 773273.372549 7e-08 最近
157 TCT/DOGE 5769.29248057 0.4469121 最近
158 TCT/ETH 93352.86448 2.4e-06 最近
159 TCT/TRX 85667.686313 0.03999999 最近
160 THS/BTC 11530.0666117 1.75e-06 最近
161 THS/ETH 103.362878 6.701e-05 最近
162 TIME/USD 5.54016307 2.91 最近
163 TLC/BTC 881.68088982 3e-05 最近
164 TLC/USD 59.89219405 0.2 最近
165 TOR/BTC 215363.946434 0.00030727 最近
166 TPI/BTC 628311.382214 5e-08 最近
167 TRUMP/ETH 617.88618903 7.928e-05 最近
168 TUBE/ETH 47.0 5.783e-05 最近
169 TUBE/USD 459.26741632 0.03502 最近
170 TUSD/USD 2.93708804 0.994 最近
171 TVT/DOGE 171977945.688 3.3e-05 最近
172 UNC/TRX 199388.08859 0.00015019 最近
173 USD/RUR 2579.48147834 62.21931 最近
174 USDC/USD 28.87409991 1.0 最近
175 UTNP/BTC 113044.619534 4.2e-07 最近
176 UTNP/ETH 47042.25 1.152e-05 最近
177 VIB/ETH 107.45265646 0.00014849 最近
178 VIB/USD 1679.65807361 0.04223 最近
179 VIEW/ETH 9250.08351012 2.395e-05 最近
180 VIU/BTC 2000000.0 1e-08 最近
181 VIU/DOGE 10008.0483237 0.0625 最近
182 VIU/ETH 7.52982006 1.4e-07 最近
183 VIU/TRX 17.35928152 0.004 最近
184 VRS/ETH 12471.8758829 1.963e-05 最近
185 WABI/BTC 95.399 3.03e-05 最近
186 WGR/ETH 151.05036323 0.00024737 最近
187 WIC/BTC 10000.0 4e-08 最近
188 WIC/ETH 7633.81 1.2e-06 最近
189 WTP/BTC 418.99764307 8.12e-06 最近
190 WTP/ETH 787.36852663 0.00028 最近
191 WTP/USD 10498.2670427 0.068 最近
192 XAP/USD 16636.7205696 0.00024 最近
193 XBT/BTC 38765.4892463 2.7e-07 最近
194 XLAB/BTC 63381.8061325 4.2e-07 最近
195 XLAB/ETH 30886.4692069 1.5e-05 最近
196 XLM/ETH 229.86952752 0.00045556 最近
197 XMR/EURN 0.23170318 80.0000102 最近
198 XRC/BTC 110835.090088 2.1e-07 最近
199 XRP/RUR 934.73436428 27.13942 最近
200 XVG/ETH 1494.9 3.333e-05 最近
201 YVM/BTC 489547.748373 6e-08 最近
202 ZBC/BTC 181652.57243 2.64e-06 最近
203 ZBC/ETH 70.73881187 8.9e-05 最近
204 ZRX/ETH 10.0 0.00139438 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request