Jubi 交易量及上市情況

Jubi

交易量（24小時）

NT$1,469,692,975.16

863 BTC

關於Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.

交易市場

交易對

All

#	貨幣	交易對	價格	+2％深度	-2％深度	交易量	交易量 %	流通性	更新時間
1	Bitcoin SV	BSV/USDT	NT$4,838.49	NT$501,456.26	NT$1,266,505.30	NT$161,186,435	0.00%	72	最近
2	Bitcoin	BTC/USDT	NT$1,710,284.09	NT$11,919,508.18	NT$12,464,493.44	NT$117,871,941	0.00%	119	最近
3	1inch Network	1INCH/USDT	NT$111.58	NT$914,972.40	NT$111,373.90	NT$91,788,772	0.00%	77	最近
4	Dash	DASH/USDT	NT$5,536.47	NT$235,000.61	NT$248,654.19	NT$65,252,279	0.00%	67	最近
5	Serum	SRM/USDT	NT$218.76	NT$124,383.04	NT$94,792.79	NT$59,460,761	0.00%	49	最近
6	OKB	OKB/USDT	NT$750.97	NT$650,274.54	NT$268,082.79	NT$59,060,370	0.00%	54	最近
7	yearn.finance	YFI/USDT	NT$1,003,077.03	NT$429,962.89	NT$344,269.94	NT$57,004,832	0.00%	71	最近
8	Uniswap	UNI/USDT	NT$743.96	NT$1,774,629.09	NT$1,791,492.63	NT$55,637,955	0.00%	102	最近
9	Ethereum	ETH/USDT	NT$115,663.83	NT$4,735,847.21	NT$5,574,615.17	NT$45,354,119	0.00%	96	最近
10	Compound	COMP/USDT	NT$8,624.58	NT$515,824.51	NT$272,061.55	NT$44,764,041	0.00%	70	最近
11	Ethereum	ETH/BTC	NT$114,875.99	NT$4,431,673.16	NT$1,664,914.44	NT$41,582,945	0.00%	88	最近
12	Safe	SAFE/USDT	NT$69.46	NT$208,273.10	NT$411,782.20	NT$39,287,004	0.00%	29	最近
13	Aave	AAVE/USDT	NT$9,097.49	NT$185,570.11	NT$449,996.22	NT$34,546,676	0.00%	72	最近
14	EOS	EOS/USDT	NT$132.15	NT$94,247.35	NT$448,562.63	NT$27,889,451	0.00%	59	最近
15	Dogecoin	DOGE/USDT	NT$6.96	NT$31,544.62	NT$236,798.31	NT$25,878,760	0.00%	45	最近
16	Binance Coin	BNB/USDT	NT$13,458.16	NT$3,548,099.66	NT$2,485,810.80	NT$25,724,482	0.00%	153	最近
17	Unifi Protocol DAO	UNFI/USDT	NT$316.95	NT$113,358.62	NT$293,214.64	NT$25,244,346	0.00%	51	最近
18	Bitcoin Cash	BCH/USDT	NT$17,593.69	NT$18,768.57	NT$97,288.01	NT$24,677,115	0.00%	48	最近
19	Bitcoin Cash	BCH/BTC	NT$17,650.30	NT$5,617,973.94	NT$6,063,273.72	NT$21,330,169	0.00%	66	最近
20	eCash	XEC/USDT	NT$0.005249	NT$740,872.05	NT$993,579.91	NT$19,226,997	0.00%	66	最近
21	DFI.Money	YFII/USDT	NT$112,642.84	NT$244,412.23	NT$552,234.63	NT$18,964,910	0.00%	65	最近
22	Curve DAO Token	CRV/USDT	NT$103.10	NT$202,383.87	NT$145,047.50	NT$18,004,486	0.00%	57	最近
23	Qtum	QTUM/USDT	NT$370.92	NT$738,827.51	NT$824,910.58	NT$17,843,937	0.00%	66	最近
24	Cardano	ADA/USDT	NT$60.04	NT$8,899.34	NT$117,145.88	NT$16,122,435	0.00%	47	最近
25	Algorand	ALGO/USDT	NT$52.94	NT$68,871.97	NT$360,543.15	NT$14,666,711	0.00%	60	最近
26	MyNeighborAlice	ALICE/USDT	NT$341.36	NT$22,766.77	NT$21,781.62	NT$13,787,898	0.00%	28	最近
27	Beacon ETH	BETH/USDT	NT$114,806.18	NT$3,072,595.70	NT$301,299.72	NT$12,680,177	0.00%	72	最近
28	Litecoin	LTC/USDT	NT$5,513.94	NT$409,235.42	NT$604,804.21	NT$11,027,763	0.00%	68	最近
29	Ethereum Classic	ETC/USDT	NT$1,551.06	NT$146,452.68	NT$515,006.05	NT$10,553,293	0.00%	55	最近
30	Cosmos	ATOM/BTC	NT$1,002.80	NT$175,588.29	NT$354,725.32	NT$9,464,349	0.00%	46	最近
31	Maker	MKR/USDT	NT$69,909.98	NT$49,020.78	NT$30,799.78	NT$9,424,210	0.00%	40	最近
32	SHIBA INU	SHIB/USDT	NT$0.001003	NT$4,245,211.58	NT$1,418,676.95	NT$6,206,024	0.00%	133	最近
33	NEAR Protocol	NEAR/USDT	NT$259.43	-	-	NT$6,057,858	0.00%	0	最近
34	ARPA Chain	ARPA/USDT	NT$4.14	NT$39,435.39	NT$57,369.72	NT$5,954,767	0.00%	32	最近
35	Polkadot	DOT/USDT	NT$1,225.44	-	-	NT$5,832,992	0.00%	0	最近
36	Zcash	ZEC/BTC	NT$4,912.04	NT$150,351.41	NT$219,000.55	NT$5,107,889	0.00%	38	最近
37	Chainlink	LINK/USDT	NT$855.42	NT$2,009,846.54	NT$29,644.34	NT$4,187,787	0.00%	74	最近
38	UnlimitedIP	UIP/USDT	NT$0.1372	NT$17,794.72	-	NT$4,177,032	0.00%	6	最近
39	Zcash	ZEC/USDT	NT$4,733.48	NT$279,915.50	NT$1,461,991.13	NT$4,002,029	0.00%	142	最近
40	Algorand	ALGO/BTC	NT$53.57	NT$389,036.40	NT$426,019.27	NT$3,940,073	0.00%	45	最近
41	XRP	XRP/BTC	NT$30.62	NT$2,044,132.80	NT$1,908,927.63	NT$3,900,378	0.00%	64	最近
42	Avalanche	AVAX/USDT	NT$1,826.17	-	-	NT$3,201,498	0.00%	0	最近
43	GXChain	GXC/USDT	NT$19.72	NT$87,957.14	NT$288,660.13	NT$3,106,832	0.00%	64	最近
44	Cardano	ADA/BTC	NT$59.39	NT$1,208,986.63	NT$1,639,712.47	NT$3,072,890	0.00%	50	最近
45	Qredo	QRDO/USDT	NT$102.83	NT$1,128,537.45	NT$392,788.38	NT$3,064,033	0.00%	76	最近
46	Ren	REN/USDT	NT$30.96	NT$239,092.78	NT$146,003.76	NT$3,039,694	0.00%	91	最近
47	SushiSwap	SUSHI/USDT	NT$308.37	NT$860,090.62	NT$673,267.66	NT$2,912,337	0.00%	114	最近
48	The Sandbox	SAND/USDT	NT$21.65	NT$2,522,873.14	NT$964,779.78	NT$2,744,741	0.00%	165	最近
49	Trust Wallet Token	TWT/USDT	NT$30.32	NT$976,743.56	NT$491,921.04	NT$2,650,997	0.00%	90	最近
50	XRP	XRP/USDT	NT$30.38	NT$171,883.91	NT$161,216.78	NT$2,643,365	0.00%	52	最近
51	Tezos	XTZ/BTC	NT$185.06	NT$95,591.54	NT$31,991.70	NT$2,585,461	0.00%	23	最近
52	Aragon	ANT/USDT	NT$130.76	NT$281,016.00	NT$370,070.37	NT$2,584,998	0.00%	51	最近
53	Livepeer	LPT/USDT	NT$679.76	NT$3,392,275.46	NT$410,459.51	NT$2,586,910	0.00%	71	最近
54	Flamingo	FLM/USDT	NT$15.66	NT$1,060,291.07	NT$410,122.63	NT$2,379,822	0.00%	114	最近
55	Keep3rV1	KP3R/USDT	NT$9,021.43	NT$683,958.52	NT$482,213.41	NT$2,330,905	0.00%	87	最近
56	EOS	EOS/BTC	NT$133.21	NT$200,638.56	NT$353,349.47	NT$2,306,385	0.00%	48	最近
57	Arweave	AR/USDT	NT$1,472.37	NT$2,465,200.04	NT$696,747.99	NT$2,139,476	0.00%	219	最近
58	Filecoin	FIL/USDT	NT$1,801.81	NT$2,710,648.11	NT$2,548,990.81	NT$2,095,293	0.00%	116	最近
59	Ontology	ONT/USDT	NT$26.61	NT$30,112.23	NT$64,633.08	NT$2,082,842	0.00%	67	最近
60	Conflux	CFX/USDT	NT$9.40	NT$330,537.44	NT$421,089.71	NT$2,071,737	0.00%	55	最近
61	Storj	STORJ/USDT	NT$35.37	NT$1,990,276.61	NT$903,486.12	NT$1,969,351	0.00%	110	最近
62	Doge Killer	LEASH/USDT	NT$48,102.19	NT$2,921.49	NT$403,229.17	NT$1,896,847	0.00%	18	最近
63	Frontier	FRONT/USDT	NT$35.45	NT$170,633.28	NT$545,060.71	NT$1,790,386	0.00%	83	最近
64	Polygon	MATIC/USDT	NT$44.97	NT$2,134,429.62	NT$1,070,804.89	NT$1,758,599	0.00%	276	最近
65	Dash	DASH/BTC	NT$5,543.93	NT$171,701.85	NT$260,120.76	NT$1,644,424	0.00%	43	最近
66	Kusama	KSM/USDT	NT$10,639.58	NT$450,103.83	NT$859,869.67	NT$1,649,300	0.00%	246	最近
67	Hive	HIVE/USDT	NT$21.48	-	-	NT$1,447,387	0.00%	0	最近
68	Elrond	EGLD/USDT	NT$7,526.90	NT$1,306,311.80	NT$386,951.64	NT$1,444,258	0.00%	78	最近
69	Horizen	ZEN/USDT	NT$2,472.62	NT$5,982,890.85	NT$416,405.85	NT$1,265,543	0.00%	136	最近
70	Oasis Network	ROSE/USDT	NT$5.13	NT$1,492,728.95	NT$458,501.82	NT$1,217,451	0.00%	51	最近
71	Audius	AUDIO/USDT	NT$59.71	NT$1,139,867.20	NT$794,873.78	NT$1,204,926	0.00%	87	最近
72	TRON	TRX/USDT	NT$2.79	NT$58,509.68	NT$992,093.54	NT$1,171,476	0.00%	82	最近
73	Ontology	ONT/BTC	NT$26.31	NT$13,332.74	NT$42,189.18	NT$1,148,341	0.00%	16	最近
74	Stellar	XLM/USDT	NT$10.29	-	-	NT$1,144,261	0.00%	0	最近
75	Ethereum Classic	ETC/BTC	NT$1,488.60	-	NT$15,917.94	NT$1,133,359	0.00%	16	最近
76	BitcoinHD	BHD/USDT	NT$38.81	NT$37,093.18	NT$27,434.99	NT$1,119,740	0.00%	18	最近
77	OVR	OVR/USDT	NT$18.27	NT$28,866.16	-	NT$1,093,504	0.00%	20	最近
78	Elastos	ELA/USDT	NT$124.88	NT$169,573.85	NT$131,964.16	NT$1,091,354	0.00%	41	最近
79	Band Protocol	BAND/USDT	NT$251.33	NT$152,014.40	NT$192,583.64	NT$997,752	0.00%	64	最近
80	Octopus Network	OCT/USDT	NT$69.37	NT$15,202.79	NT$160,231.64	NT$985,694	0.00%	34	最近
81	Ampleforth Governance Token	FORTH/USDT	NT$445.26	NT$210,438.38	NT$412,718.23	NT$914,397	0.00%	31	最近
82	Kava	KAVA/USDT	NT$162.15	NT$587,560.89	NT$354,325.30	NT$903,966	0.00%	135	最近
83	Huobi Token	HT/USDT	NT$281.04	NT$274,425.11	NT$48,534.69	NT$882,744	0.00%	47	最近
84	dHedge DAO	DHT/USDT	NT$30.91	NT$90,153.65	NT$167,129.16	NT$869,342	0.00%	53	最近
85	JUST	JST/USDT	NT$2.32	NT$1,683,208.62	NT$935,605.28	NT$849,739	0.00%	118	最近
86	Enjin Coin	ENJ/USDT	NT$51.70	NT$1,907,577.81	NT$1,146,439.64	NT$808,998	0.00%	71	最近
87	Rarible	RARI/USDT	NT$575.80	NT$8,915.68	NT$6,244.75	NT$799,286	0.00%	33	最近
88	Hegic	HEGIC/USDT	NT$4.22	NT$236,684.87	NT$477,382.99	NT$796,565	0.00%	40	最近
89	Tribe	TRIBE/USDT	NT$25.02	NT$779,218.36	NT$551,500.38	NT$772,940	0.00%	67	最近
90	Raydium	RAY/USDT	NT$291.00	NT$3,210,086.72	NT$869,502.91	NT$771,110	0.00%	139	最近
91	Perpetual Protocol	PERP/USDT	NT$452.23	NT$1,126,566.56	NT$584,511.38	NT$767,154	0.00%	74	最近
92	Sun (New)	SUN/USDT	NT$0.92	NT$429,017.80	NT$215,432.26	NT$766,696	0.00%	88	最近
93	Value Liquidity	VALUE/USDT	NT$39.46	NT$104,110.62	NT$241,499.21	NT$764,890	0.00%	52	最近
94	Mdex	MDX/USDT	NT$32.36	NT$169,597.14	NT$492,656.60	NT$735,239	0.00%	56	最近
95	SKALE Network	SKL/USDT	NT$9.38	NT$355,328.49	NT$635,299.96	NT$726,010	0.00%	105	最近
96	Pickle Finance	PICKLE/USDT	NT$281.98	NT$19,251.83	NT$146,655.68	NT$709,572	0.00%	26	最近
97	Decentraland	MANA/USDT	NT$22.20	NT$2,993,480.80	NT$310,727.87	NT$699,333	0.00%	101	最近
98	Stafi	FIS/USDT	NT$50.08	NT$238,449.31	NT$400,940.58	NT$695,413	0.00%	90	最近
99	Anchor Protocol	ANC/USDT	NT$94.46	NT$292,515.18	NT$85,682.98	NT$670,018	0.00%	40	最近
100	TAI	TAI/USDT	NT$0.3344	NT$327,925.82	NT$38,719.17	NT$670,837	0.00%	7	最近