Dashboards

市場

市場綜覽

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

H2 Finance

Spot 交易量 (24 小時)

$932,178.49

0 BTC

Total Liquidity

$128,550,493.04

61 BTC

https://h2.finance/

你在 H2 Finance 工作嗎？

更新交易所資訊 Submit Reserve Data

市場

#	貨幣	代號	美元價格	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀釋價值
1	V Veno USD	vUSD/wzkCRO	$0.9137	0.00%	0.15%	105	NT$490,065.86	NT$7,264,823.81	NT$93,857,675.86
2	V Veno ETH	vETH/vUSD	$1,866.74	0.00%	6.38%	88	NT$505,156.13	NT$6,107,485.16	NT$26,159,143.08
3	V Veno ETH	vETH/wzkCRO	$1,866.74	0.00%	6.38%	81	NT$103,304.59	NT$4,977,464.45	NT$26,159,143.08
4	C CRO	CRO/wzkCRO	$0.07028	0.00%	2.83%	48	NT$265,910.22	NT$87,104,232.41	NT$145,071,535.96
5	H H2Token	H2/wzkCRO	$0.0003222	0.00%	1.25%	26	NT$27,380.49	NT$2,573,016.58	NT$79,850,795.43
6	V Veno USD	vUSD/USDC	$0.9212	0.00%	1.30%	21	NT$125,411.20	NT$3,651,088.88	NT$93,857,675.86
7	W Wrapped BTC	WBTC/wzkCRO	$62,311.84	0.00%	3.86%	7	NT$38,016.95	NT$5,781,994.60	NT$11,812,018.59
8	FUL	FUL/wzkCRO	$0.002203	0.00%	4.34%	6	NT$6,118.22	NT$1,037,795.60	NT$166,023,544.60
9	A Amply Token	AMPLY/wzkCRO	$0.0001563	0.00%	2.59%	3	NT$1,382.12	NT$197,389.11	NT$4,906,787.79
10	V Veno ETH	vETH/ETH	$1,707.33	0.00%	0.00%	3	NT$31,318.65	NT$3,411,244.96	NT$26,159,143.08
11	C CRO	CRO/H2	$0.06696	0.00%	0.00%	1	NT$2.30	NT$594.39	NT$145,071,535.96
12	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	1	NT$3.15	NT$12.36	NT$1,702.92
13	H H2Token	H2/FUL	$0.0003156	0.00%	0.00%	1	NT$37.50	NT$1,193.92	NT$79,850,795.43
14	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	NT$0	NT$12.95	--
15	AgentFun.AI	AGENTFUN/wzkCRO	$0.6821	0.00%	0.00%	0	NT$0	NT$2,784,957.91	NT$2,141,216,856.86
16	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	NT$0	NT$5.09	NT$1,553.24
17	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	NT$0	NT$235.32	NT$678.45
18	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$4,978.46	NT$6,956.00
19	E Ether	ETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$194,655,863.01
20	V Veno USD	vUSD/H2	$0.9131	0.00%	0.00%	0	NT$0	NT$26.32	NT$93,857,675.86
21	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	NT$0	NT$4.03	NT$93,857,675.86
22	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	NT$0	NT$29.30	NT$194,655,863.01
23	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	NT$0	--	NT$63,259,378.15
24	O Obsidian	OBS/wzkCRO	$0.06354	0.00%	0.00%	0	NT$0	NT$47.23	NT$1,939,741,277.16
25	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	NT$0	NT$64,844.09	NT$39,529.97
26	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	NT$0	NT$28,145.50	NT$19,030.45
27	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	NT$0	--	NT$708,835.52
28	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	NT$0	NT$6.17	--
29	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	NT$0	NT$0.7317	NT$93,857,675.86
30	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	NT$0	NT$4,396.21	NT$211,864.74
31	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	0	NT$0	NT$703.31	NT$5,861.48
32	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	NT$0	--	NT$2,141,216,856.86
33	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	NT$0	NT$21,514.90	NT$2,141,216,856.86
34	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	NT$0	--	NT$4,906,787.79
35	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	NT$0	NT$0.05589	NT$96,295.72
36	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	NT$0	NT$0.6887	NT$145,759,076,749
37	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	NT$0	NT$206.96	NT$399,744.24
38	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	NT$0	NT$0.6311	NT$145,759,076,749
39	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	NT$0	--	NT$93,857,675.86
40	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	NT$0	NT$12.65	NT$211,864.74
41	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	NT$0	NT$29.98	NT$833.31
42	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	NT$0	NT$0.8872	NT$90,700.58
43	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	NT$0	NT$2,141.42	NT$9,213.12
44	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	NT$0	NT$94.17	NT$79,850,795.43
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$26,159,143.08
46	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	NT$0	NT$37.45	NT$4,906,787.79
47	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	NT$0	NT$6.71	NT$9,213.12
48	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	NT$0	NT$4.43	--
49	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	NT$0	NT$0.001608	NT$19,030.45
50	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	NT$0	NT$104.52	NT$4,906,787.79
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	NT$0	NT$3,771.97	NT$2,141,216,856.86
52	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	NT$0	NT$0.0₇4426	NT$145,071,535.96
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	NT$0	NT$609.76	NT$1,702.92
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	NT$0	NT$14.25	NT$708,835.52
55	M Mistery	MERY/wzkCRO	$0.0₅434	0.00%	0.00%	0	NT$0	NT$1,574.93	NT$90,700.58
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	NT$0	--	NT$63,259,378.15
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	NT$0	NT$3,465.77	NT$2,141,216,856.86
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	NT$0	NT$0.1735	NT$145,759,076,749
59	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	NT$0	NT$206.75	NT$26,159,143.08
60	AgentFun.AI	AGENTFUN/€mago	$0.6695	0.00%	0.00%	0	NT$0	NT$100,265.94	NT$2,141,216,856.86
61	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	NT$0	NT$0.8597	--
62	E Ether	ETH/FUL	--	0.00%	0.00%	0	NT$0	--	NT$194,655,863.01
63	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	NT$0	NT$3,218.52	NT$2,141,216,856.86
64	V Veno ETH	vETH/H2	$1,905.05	0.00%	0.00%	0	NT$0	NT$178.14	NT$26,159,143.08
65	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$169.88	NT$6,956.00
66	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	NT$0	NT$680.09	NT$1,702.92
67	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	NT$0	--	NT$708,835.52
68	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	NT$0	NT$13,638.10	NT$96,295.72
69	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2985	0.00%	0.00%	0	NT$0	NT$131.00	NT$9,371.25
70	AgentFun.AI	AGENTFUN/$CROFAM	$0.6695	0.00%	0.00%	0	NT$0	NT$5,831.94	NT$2,141,216,856.86
71	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	NT$0	--	NT$708,835.52
72	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	NT$0	NT$0.7347	NT$145,759,076,749
73	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	NT$0	--	NT$2,141,216,856.86
74	M Moonflow	MOON/wzkCRO	$0.0₇6133	0.00%	0.00%	0	NT$0	NT$1,993.22	NT$19,030.45
75	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	NT$0	--	NT$708,835.52
76	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	NT$0	NT$446.44	--
77	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	NT$0	NT$0.01576	NT$19,030.45
78	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	NT$0	NT$394.62	NT$191,207.52
79	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	NT$0	NT$3,559.18	NT$3,730.05
80	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	NT$0	--	NT$708,835.52
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	NT$0	NT$21.50	NT$5,861.48
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	NT$0	NT$0.4495	NT$5,861.48
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	NT$0	--	NT$2,141,216,856.86
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	NT$0	NT$5.51	NT$63,259,378.15
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	NT$0	NT$63,647.07	NT$100,718.76
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	NT$0	NT$98.62	NT$134.48
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	NT$0	NT$63.09	NT$62,540.58
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	NT$93,857,675.86
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	NT$19,030.45
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	NT$90,700.58
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	NT$20.53	NT$355,824.69