Dashboards

市場

市場綜覽

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

H2 Finance

Spot 交易量 (24 小時)

$113,437.27

0 BTC

Total Liquidity

$130,300,401.47

61 BTC

https://h2.finance/

你在 H2 Finance 工作嗎？

更新交易所資訊 Submit Reserve Data

市場

#	貨幣	代號	美元價格	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀釋價值
1	H H2Token	H2/wzkCRO	$0.0002831	0.00%	1.43%	23	NT$12,417.50	NT$2,370,778.94	NT$71,178,861.06
2	C CRO	CRO/wzkCRO	$0.06748	0.00%	0.81%	16	NT$19,195.52	NT$84,539,298.21	NT$141,179,117.21
3	V Veno ETH	vETH/vUSD	$1,766.08	0.00%	2.29%	12	NT$62,359.39	NT$5,945,737.36	NT$25,083,252.20
4	V Veno USD	vUSD/wzkCRO	$0.9061	0.00%	0.84%	11	NT$41,598.83	NT$7,199,319.98	NT$92,871,819.88
5	V Veno ETH	vETH/wzkCRO	$1,766.08	0.00%	2.14%	9	NT$27,373.80	NT$4,792,246.22	NT$25,083,252.20
6	FUL	FUL/wzkCRO	$0.002108	0.00%	0.91%	6	NT$6,655.89	NT$1,025,428.00	NT$161,011,267.74
7	W Wrapped BTC	WBTC/wzkCRO	$61,363.02	0.00%	1.60%	3	NT$3,533.80	NT$5,695,562.67	NT$11,778,388.42
8	V Veno ETH	vETH/ETH	$1,786.92	0.00%	0.95%	2	NT$9,782.64	NT$3,550,881.50	NT$25,083,252.20
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.6224	0.00%	0.00%	1	NT$2,655.75	NT$2,636,037.38	NT$1,980,421,017.53
10	V Veno USD	vUSD/H2	$0.9121	0.00%	0.00%	1	NT$4.27	NT$22.38	NT$92,871,819.88
11	A Amply Token	AMPLY/wzkCRO	$0.0001462	0.00%	0.00%	1	NT$6.14	NT$189,571.47	NT$4,653,004.80
12	V Veno USD	vUSD/USDC	$0.9105	0.00%	0.00%	1	NT$1,502.09	NT$3,718,454.85	NT$92,871,819.88
13	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	NT$0	NT$13.13	--
14	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	NT$0	NT$5.16	NT$1,574.39
15	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	NT$0	NT$238.52	NT$687.68
16	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$4,536.77	NT$5,068.65
17	E Ether	ETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$197,305,638.42
18	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	NT$0	NT$4.08	NT$92,871,819.88
19	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	NT$0	NT$29.70	NT$197,305,638.42
20	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	NT$0	--	NT$64,120,503.74
21	O Obsidian	OBS/wzkCRO	$0.06106	0.00%	0.00%	0	NT$0	NT$46.83	NT$1,881,981,518.83
22	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	NT$0	NT$65,726.79	NT$40,068.08
23	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	NT$0	NT$28,528.63	NT$19,289.50
24	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	NT$0	--	NT$718,484.62
25	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	NT$0	NT$6.26	--
26	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	NT$0	NT$0.7416	NT$92,871,819.88
27	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	NT$0	NT$3,860.97	NT$139,314.12
28	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	NT$0	NT$646.85	NT$5,372.31
29	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	NT$0	--	NT$1,980,421,017.53
30	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	NT$0	NT$21,807.77	NT$1,980,421,017.53
31	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	NT$0	--	NT$4,653,004.80
32	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	NT$0	NT$0.05665	NT$97,606.55
33	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	NT$0	NT$0.6981	NT$147,743,239,014
34	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	NT$0	NT$209.78	NT$405,185.80
35	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	NT$0	NT$0.6397	NT$147,743,239,014
36	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	NT$0	--	NT$92,871,819.88
37	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	NT$0	NT$6.35	NT$139,314.12
38	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	NT$0	NT$30.38	NT$844.65
39	C CRO	CRO/H2	$0.07049	0.00%	0.00%	0	NT$0	NT$606.67	NT$141,179,117.21
40	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	NT$0	NT$0.8993	NT$99,056.05
41	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	NT$0	NT$2,170.57	NT$9,338.54
42	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	NT$0	NT$95.45	NT$71,178,861.06
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$25,083,252.20
44	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	NT$0	NT$37.96	NT$4,653,004.80
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	NT$0	NT$6.80	NT$9,338.54
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	NT$0	NT$4.49	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	NT$0	NT$0.001630	NT$19,289.50
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	NT$0	NT$105.95	NT$4,653,004.80
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	NT$0	NT$3,823.31	NT$1,980,421,017.53
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	NT$0	NT$0.0₇4487	NT$141,179,117.21
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	NT$0	NT$618.06	NT$1,726.10
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	NT$0	NT$14.45	NT$718,484.62
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	NT$0	NT$12.53	NT$1,726.10
54	M Mistery	MERY/wzkCRO	$0.0₅4676	0.00%	0.00%	0	NT$0	NT$1,726.61	NT$99,056.05
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	NT$0	--	NT$64,120,503.74
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	NT$0	NT$3,512.95	NT$1,980,421,017.53
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	NT$0	NT$0.1758	NT$147,743,239,014
58	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	NT$0	NT$209.56	NT$25,083,252.20
59	AgentFun.AI	AGENTFUN/€mago	$0.6654	0.00%	0.00%	0	NT$0	NT$101,027.83	NT$1,980,421,017.53
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	NT$0	NT$0.8714	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	NT$0	--	NT$197,305,638.42
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	NT$0	NT$3,262.33	NT$1,980,421,017.53
63	V Veno ETH	vETH/H2	$1,880.52	0.00%	0.00%	0	NT$0	NT$165.73	NT$25,083,252.20
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1593	0.00%	0.00%	0	NT$0	NT$129.62	NT$5,068.65
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	NT$0	NT$689.35	NT$1,726.10
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	NT$0	--	NT$718,484.62
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	NT$0	NT$13,823.75	NT$97,606.55
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2983	0.00%	0.00%	0	NT$0	NT$133.26	NT$9,491.33
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	NT$0	NT$5,876.41	NT$1,980,421,017.53
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	NT$0	--	NT$718,484.62
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	NT$0	NT$0.7447	NT$147,743,239,014
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	NT$0	--	NT$1,980,421,017.53
73	M Moonflow	MOON/wzkCRO	$0.0₇6199	0.00%	0.00%	0	NT$0	NT$2,042.30	NT$19,289.50
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	NT$0	--	NT$718,484.62
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	NT$0	NT$452.52	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	NT$0	NT$0.01597	NT$19,289.50
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	NT$0	NT$399.99	NT$193,810.35
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	NT$0	NT$3,607.63	NT$3,780.83
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	NT$0	--	NT$718,484.62
80	H H2Token	H2/FUL	$0.0003113	0.00%	0.00%	0	NT$0	NT$1,237.34	NT$71,178,861.06
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	NT$0	NT$19.72	NT$5,372.31
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	NT$0	NT$0.4556	NT$5,372.31
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	NT$0	--	NT$1,980,421,017.53
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	NT$0	NT$5.58	NT$64,120,503.74
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	NT$0	NT$64,513.48	NT$102,089.81
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	NT$0	NT$99.96	NT$136.31
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	NT$0	NT$63.95	NT$63,391.92
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	NT$92,871,819.88
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	NT$19,289.50
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	NT$99,056.05
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	NT$20.81	NT$360,668.39