Dashboards

市場

市場綜覽

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

H2 Finance

Spot 交易量 (24 小時)

$604,598.13

0 BTC

Total Liquidity

$129,369,546.84

58 BTC

https://h2.finance/

你在 H2 Finance 工作嗎？

更新交易所資訊 Submit Reserve Data

市場

#	貨幣	代號	美元價格	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀釋價值
1	V Veno ETH	vETH/vUSD	$1,920.91	0.00%	1.05%	81	NT$210,012.44	NT$6,192,286.31	NT$27,198,120.89
2	V Veno USD	vUSD/wzkCRO	$0.9057	0.00%	0.00%	75	NT$284,410.80	NT$7,570,317.76	NT$95,041,851.35
3	C CRO	CRO/wzkCRO	$0.07243	0.00%	1.31%	36	NT$93,293.60	NT$93,450,276.86	NT$151,017,592.80
4	H H2Token	H2/wzkCRO	$0.0004166	0.60%	0.67%	29	NT$32,188.81	NT$3,188,433.73	NT$103,640,326.34
5	V Veno ETH	vETH/wzkCRO	$1,920.91	0.00%	1.14%	27	NT$79,554.66	NT$5,159,550.50	NT$27,198,120.89
6	W Wrapped BTC	WBTC/wzkCRO	$64,275.91	0.00%	2.91%	22	NT$67,207.76	NT$5,989,428.98	NT$14,771,736.60
7	FUL	FUL/wzkCRO	$0.002569	0.00%	5.29%	19	NT$39,357.31	NT$1,160,744.16	NT$194,834,117.61
8	V Veno USD	vUSD/USDC	$0.906	0.00%	0.30%	12	NT$54,553.39	NT$3,620,221.52	NT$95,041,851.35
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.716	0.00%	1.92%	6	NT$7,430.20	NT$2,931,257.09	NT$2,262,009,667.26
10	A Amply Token	AMPLY/wzkCRO	$0.0003194	0.00%	0.29%	4	NT$1,067.09	NT$322,659.87	NT$10,090,819.90
11	AgentFun.AI	AGENTFUN/€mago	$0.712	0.00%	0.94%	4	NT$4,193.81	NT$101,580.56	NT$2,262,009,667.26
12	O Obsidian	OBS/wzkCRO	$0.08023	0.00%	0.03%	2	NT$87.86	NT$70,654.31	NT$2,532,309,849.94
13	H H2Token	H2/FUL	$0.0004142	0.00%	0.06%	2	NT$98.64	NT$1,530.63	NT$103,640,326.34
14	C CRO	CRO/H2	$0.07218	0.00%	0.00%	1	NT$33.32	NT$693.62	NT$151,017,592.80
15	V Veno ETH	vETH/ETH	$1,910.43	0.00%	0.00%	1	NT$3,771.07	NT$3,773,463.87	NT$27,198,120.89
16	$ BritTrip	$BRITTRIP/MOON	$0.0₆207	0.00%	0.00%	0	NT$0	NT$6,062.32	--
17	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	NT$0	NT$5.12	NT$1,563.14
18	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	NT$0	NT$236.82	NT$682.77
19	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$5,049.77	NT$7,000.32
20	E Ether	ETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$195,896,104.25
21	V Veno USD	vUSD/H2	$0.8936	0.00%	0.00%	0	NT$0	NT$27.53	NT$95,041,851.35
22	V Veno USD	vUSD/€mago	$0.9051	0.00%	0.00%	0	NT$0	--	NT$95,041,851.35
23	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	NT$0	NT$29.49	NT$195,896,104.25
24	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	NT$0	--	NT$63,662,432.49
25	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	NT$0	NT$65,257.25	NT$39,781.83
26	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	NT$0	NT$28,324.83	NT$24,873.46
27	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	NT$0	--	NT$713,351.83
28	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₉3979	0.00%	0.00%	0	NT$0	NT$1,037.34	--
29	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	NT$0	NT$0.7363	NT$95,041,851.35
30	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	NT$0	NT$4,424.22	NT$213,214.63
31	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆1825	0.00%	0.00%	0	NT$0	NT$707.79	NT$5,898.83
32	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	NT$0	--	NT$2,262,009,667.26
33	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	NT$0	NT$21,651.98	NT$2,262,009,667.26
34	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	NT$0	--	NT$10,090,819.90
35	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	NT$0	NT$0.05625	NT$96,909.26
36	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	NT$0	NT$0.6931	NT$146,687,774,275
37	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	NT$0	NT$208.28	NT$402,291.19
38	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	NT$0	NT$0.6351	NT$146,687,774,275
39	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	NT$0	--	NT$95,041,851.35
40	M MIGUEL	MIGUEL/wzkCRO	$6,749.43	0.00%	0.00%	0	NT$0	NT$12.73	NT$213,214.63
41	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	NT$0	NT$30.17	NT$808.98
42	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	NT$0	NT$0.8929	NT$91,278.48
43	Z ZkPump	ZKP/wzkCRO	$0.02935	0.00%	0.00%	0	NT$0	NT$3,790.52	NT$9,271.83
44	H H2Token	H2/$CROFAM	$0.0006052	0.00%	0.00%	0	NT$0	NT$128.09	NT$103,640,326.34
45	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$27,198,120.89
46	A Amply Token	AMPLY/$CROFAM	$0.0003272	0.00%	0.00%	0	NT$0	NT$58.03	NT$10,090,819.90
47	Z ZkPump	ZKP/H2	--	0.00%	0.00%	0	NT$0	--	NT$9,271.83
48	W Wolf	WOLF/MOON	$0.6471	0.00%	0.00%	0	NT$0	NT$6.96	--
49	M Moonflow	MOON/RUGGED	$0.00002875	0.00%	0.00%	0	NT$0	NT$0.01249	NT$24,873.46
50	A Amply Token	AMPLY/H2	$0.0003463	0.00%	0.00%	0	NT$0	NT$156.37	NT$10,090,819.90
51	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	NT$0	NT$3,796.00	NT$2,262,009,667.26
52	C CRO	CRO/FUL	--	0.00%	0.00%	0	NT$0	--	NT$151,017,592.80
53	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	--	0.00%	0.00%	0	NT$0	--	NT$2,327.12
54	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001476	0.00%	0.00%	0	NT$0	NT$15.23	NT$713,351.83
55	M Mistery	MERY/wzkCRO	$0.0₅434	0.00%	0.00%	0	NT$0	NT$1,584.97	NT$91,278.48
56	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	NT$0	--	NT$63,662,432.49
57	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	NT$0	NT$3,487.85	NT$2,262,009,667.26
58	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	NT$0	NT$0.1746	NT$146,687,774,275
59	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	NT$0	NT$208.06	NT$27,198,120.89
60	E Ether	ETH/FUL	--	0.00%	0.00%	0	NT$0	--	NT$195,896,104.25
61	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	NT$0	NT$3,239.03	NT$2,262,009,667.26
62	V Veno ETH	vETH/H2	$2,701.28	0.00%	0.00%	0	NT$0	NT$256.11	NT$27,198,120.89
63	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$170.96	NT$7,000.32
64	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00006879	0.00%	0.00%	0	NT$0	NT$933.86	NT$2,327.12
65	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	NT$0	--	NT$713,351.83
66	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	NT$0	NT$13,724.99	NT$96,909.26
67	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆3335	0.00%	0.00%	0	NT$0	NT$142.29	NT$10,537.20
68	AgentFun.AI	AGENTFUN/$CROFAM	$0.8181	0.00%	0.00%	0	NT$0	NT$7,503.18	NT$2,262,009,667.26
69	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	NT$0	--	NT$713,351.83
70	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	NT$0	NT$0.7394	NT$146,687,774,275
71	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	NT$0	--	NT$2,262,009,667.26
72	M Moonflow	MOON/wzkCRO	$0.0₇754	0.00%	0.00%	0	NT$0	NT$2,365.97	NT$24,873.46
73	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	NT$0	--	NT$713,351.83
74	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	NT$0	NT$449.29	--
75	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	NT$0	NT$0.01586	NT$24,873.46
76	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	NT$0	NT$397.13	NT$192,425.79
77	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	NT$0	NT$3,581.86	NT$3,753.82
78	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	NT$0	--	NT$713,351.83
79	C Fear of Missing Out	CROFOMO/MERY	$0.0₆2128	0.00%	0.00%	0	NT$0	NT$21.64	NT$5,898.83
80	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	NT$0	NT$0.4523	NT$5,898.83
81	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	NT$0	--	NT$2,262,009,667.26
82	U USD Coin	USDC/wzkCRO	$0.9829	0.00%	0.00%	0	NT$0	NT$6.31	NT$63,662,432.49
83	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9985	0.00%	0.00%	0	NT$0	NT$66,305.94	NT$103,829.97
84	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	NT$0	NT$99.25	NT$135.34
85	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	NT$0	NT$63.49	NT$62,939.05
86	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
87	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
88	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
89	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	NT$95,041,851.35
90	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
91	M Moonflow	MOON/WC	--	-	-	0	--	--	NT$24,873.46
92	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
93	M Mistery	MERY/H2	--	-	-	0	--	--	NT$91,278.48
94	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
95	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
96	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
97	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	NT$20.66	NT$358,091.81
98	Z fun The ZkCat	ZkCat/wzkCRO	--	-	-	0	--	--	--
99	Z zkEVM Gold	ZKGOLD/CRO	--	-	-	0	--	--	NT$1,563.14