Dashboards

市場

市場綜覽

Spot Market

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

MACD

衍生品

總覽

H2 Finance

Spot 交易量 (24 小時)

$412,053.79

0 BTC

Total Liquidity

$130,245,926.21

60 BTC

https://h2.finance/

你在 H2 Finance 工作嗎？

更新交易所資訊 Submit Reserve Data

市場

#	貨幣	代號	美元價格	1h 更改	24h 更改	24h Txns	24h 量	Liquidity	完全稀釋價值
1	V Veno ETH	vETH/vUSD	$1,807.03	0.00%	4.61%	33	NT$143,943.40	NT$6,048,296.06	NT$25,762,887.92
2	V Veno USD	vUSD/wzkCRO	$0.9133	0.00%	0.28%	31	NT$92,990.43	NT$7,313,068.81	NT$93,288,551.39
3	C CRO	CRO/wzkCRO	$0.06942	0.67%	0.42%	25	NT$181,543.74	NT$86,968,859.90	NT$145,177,824.98
4	V Veno ETH	vETH/wzkCRO	$1,815.57	0.69%	4.16%	19	NT$48,626.09	NT$4,918,863.78	NT$25,762,887.92
5	H H2Token	H2/wzkCRO	$0.0002914	0.00%	2.50%	16	NT$9,134.24	NT$2,423,785.58	NT$73,205,189.78
6	W Wrapped BTC	WBTC/wzkCRO	$62,992.59	0.00%	3.18%	10	NT$35,453.65	NT$5,817,371.30	NT$12,086,123.02
7	FUL	FUL/wzkCRO	$0.002177	0.00%	3.74%	8	NT$23,119.83	NT$1,059,078.32	NT$166,225,559.73
8	V Veno USD	vUSD/USDC	$0.915	0.00%	0.22%	5	NT$899.79	NT$3,738,270.37	NT$93,288,551.39
9	AgentFun.AI	AGENTFUN/wzkCRO	$0.6572	0.00%	0.65%	3	NT$8,114.87	NT$2,767,865.73	NT$2,090,337,578.35
10	A Amply Token	AMPLY/wzkCRO	$0.0001529	0.00%	1.10%	2	NT$156.23	NT$197,317.38	NT$4,865,945.03
11	V Veno ETH	vETH/ETH	$1,904.48	0.00%	0.00%	1	NT$11.93	NT$3,653,328.67	NT$25,762,887.92
12	$ BritTrip	$BRITTRIP/MOON	$0.0₉4427	0.00%	0.00%	0	NT$0	NT$13.13	--
13	Z zkEVM Gold	ZKGOLD/vUSD	$0.02552	0.00%	0.00%	0	NT$0	NT$5.16	NT$1,573.73
14	T TRAMP Bost	TRAMP/wzkCRO	$0.0₇2161	0.00%	0.00%	0	NT$0	NT$238.42	NT$687.40
15	L Lionel The Lion by agentfun.ai	LION/AGENTFUN	$0.0₆2215	0.00%	0.00%	0	NT$0	NT$4,534.87	NT$5,066.53
16	E Ether	ETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$197,223,149.98
17	V Veno USD	vUSD/H2	$0.9131	0.00%	0.00%	0	NT$0	NT$26.66	NT$93,288,551.39
18	V Veno USD	vUSD/€mago	$0.9098	0.00%	0.00%	0	NT$0	NT$4.08	NT$93,288,551.39
19	E Ether	ETH/wzkCRO	$2,224.72	0.00%	0.00%	0	NT$0	NT$29.69	NT$197,223,149.98
20	U USD Coin	USDC/CRO	--	0.00%	0.00%	0	NT$0	--	NT$64,093,696.60
21	O Obsidian	OBS/wzkCRO	$0.06354	0.00%	0.00%	0	NT$0	NT$47.85	NT$1,966,451,780.37
22	C Crocat	Crocat/wzkCRO	$0.00001259	0.00%	0.00%	0	NT$0	NT$65,699.31	NT$40,051.33
23	M Moonflow	MOON/ISHIN	$0.0001699	0.00%	0.00%	0	NT$0	NT$28,516.70	NT$19,281.44
24	€ Borja “El mago” 🤠 by agentfun.ai	€mago/CRO	--	0.00%	0.00%	0	NT$0	--	NT$718,184.24
25	Z KittyCatCroMeow	ZKITTY/MOON	$0.0₁₁4941	0.00%	0.00%	0	NT$0	NT$6.26	--
26	V Veno USD	vUSD/ETH	$0.9068	0.00%	0.00%	0	NT$0	NT$0.7413	NT$93,288,551.39
27	M MIGUEL	MIGUEL/MERY	$6,749.43	0.00%	0.00%	0	NT$0	NT$3,859.35	NT$139,255.88
28	C Fear of Missing Out	CROFOMO/wzkCRO	$0.0₆165	0.00%	0.00%	0	NT$0	NT$646.58	NT$5,370.07
29	AgentFun.AI	AGENTFUN/ROI	--	0.00%	0.00%	0	NT$0	--	NT$2,090,337,578.35
30	AgentFun.AI	AGENTFUN/FUCKS	$0.9067	0.00%	0.00%	0	NT$0	NT$21,798.66	NT$2,090,337,578.35
31	A Amply Token	AMPLY/€mago	--	0.00%	0.00%	0	NT$0	--	NT$4,865,945.03
32	C ZkCabaL	CABAL/AMPLY	$0.0₉8328	0.00%	0.00%	0	NT$0	NT$0.05663	NT$97,565.75
33	C CorgiAI	CORGIAI/FUL	$5.59	0.00%	0.00%	0	NT$0	NT$0.6978	NT$147,681,471,341
34	M Croillionaire	MILLION/wzkCRO	$0.0₆1273	0.00%	0.00%	0	NT$0	NT$209.69	NT$405,016.41
35	C CorgiAI	CORGIAI/CRO	$5.59	0.00%	0.00%	0	NT$0	NT$0.6394	NT$147,681,471,341
36	V Veno USD	vUSD/CRO	--	0.00%	0.00%	0	NT$0	--	NT$93,288,551.39
37	M MIGUEL	MIGUEL/wzkCRO	$4,378.56	0.00%	0.00%	0	NT$0	NT$6.34	NT$139,255.88
38	Z Zorro on Cro	ZORRO/wzkCRO	$0.0₇9168	0.00%	0.00%	0	NT$0	NT$30.37	NT$844.30
39	C CRO	CRO/H2	$0.07049	0.00%	0.00%	0	NT$0	NT$606.42	NT$145,177,824.98
40	M Mistery	MERY/MOON	$0.0₅52	0.00%	0.00%	0	NT$0	NT$0.8989	NT$106,509.35
41	Z ZkPump	ZKP/wzkCRO	$0.01666	0.00%	0.00%	0	NT$0	NT$2,169.67	NT$9,334.64
42	H H2Token	H2/$CROFAM	$0.000391	0.00%	0.00%	0	NT$0	NT$95.41	NT$73,205,189.78
43	V Veno ETH	vETH/€mago	--	0.00%	0.00%	0	NT$0	--	NT$25,762,887.92
44	A Amply Token	AMPLY/$CROFAM	$0.0001648	0.00%	0.00%	0	NT$0	NT$37.94	NT$4,865,945.03
45	Z ZkPump	ZKP/H2	$0.0169	0.00%	0.00%	0	NT$0	NT$6.80	NT$9,334.64
46	W Wolf	WOLF/MOON	$0.04982	0.00%	0.00%	0	NT$0	NT$4.49	--
47	M Moonflow	MOON/RUGGED	$0.0₇6861	0.00%	0.00%	0	NT$0	NT$0.001629	NT$19,281.44
48	A Amply Token	AMPLY/H2	$0.0001831	0.00%	0.00%	0	NT$0	NT$105.90	NT$4,865,945.03
49	AgentFun.AI	AGENTFUN/Deck	$0.8262	0.00%	0.00%	0	NT$0	NT$3,821.71	NT$2,090,337,578.35
50	C CRO	CRO/FUL	$0.07051	0.00%	0.00%	0	NT$0	NT$0.0₇4485	NT$145,177,824.98
51	Z CROFAMzkEVM	ZKCROFAM/$CROFAM	$0.00005481	0.00%	0.00%	0	NT$0	NT$617.80	NT$1,725.37
52	€ Borja “El mago” 🤠 by agentfun.ai	€mago/wzkCRO	$0.00001343	0.00%	0.00%	0	NT$0	NT$14.44	NT$718,184.24
53	Z CROFAMzkEVM	ZKCROFAM/H2	$0.00005425	0.00%	0.00%	0	NT$0	NT$12.52	NT$1,725.37
54	M Mistery	MERY/wzkCRO	$0.0₅4852	0.00%	0.00%	0	NT$0	NT$1,790.92	NT$106,509.35
55	U USD Coin	USDC/€mago	--	0.00%	0.00%	0	NT$0	--	NT$64,093,696.60
56	AgentFun.AI	AGENTFUN/DripAi	$0.7409	0.00%	0.00%	0	NT$0	NT$3,511.48	NT$2,090,337,578.35
57	C CorgiAI	CORGIAI/wzkCRO	$0.021	0.00%	0.00%	0	NT$0	NT$0.1758	NT$147,681,471,341
58	V Veno ETH	vETH/WBTC	$2,115.43	0.00%	0.00%	0	NT$0	NT$209.47	NT$25,762,887.92
59	AgentFun.AI	AGENTFUN/€mago	$0.6654	0.00%	0.00%	0	NT$0	NT$100,985.59	NT$2,090,337,578.35
60	M MOHAWK	MOHAWK/H2	$0.0₁₀1307	0.00%	0.00%	0	NT$0	NT$0.8710	--
61	E Ether	ETH/FUL	--	0.00%	0.00%	0	NT$0	--	NT$197,223,149.98
62	AgentFun.AI	AGENTFUN/Qoo	$0.7141	0.00%	0.00%	0	NT$0	NT$3,260.97	NT$2,090,337,578.35
63	V Veno ETH	vETH/H2	$1,880.52	0.00%	0.00%	0	NT$0	NT$165.66	NT$25,762,887.92
64	L Lionel The Lion by agentfun.ai	LION/wzkCRO	$0.0₆1593	0.00%	0.00%	0	NT$0	NT$129.56	NT$5,066.53
65	Z CROFAMzkEVM	ZKCROFAM/wzkCRO	$0.00005425	0.00%	0.00%	0	NT$0	NT$689.06	NT$1,725.37
66	€ Borja “El mago” 🤠 by agentfun.ai	€mago/FUL	--	0.00%	0.00%	0	NT$0	--	NT$718,184.24
67	C ZkCabaL	CABAL/wzkCRO	$0.0₈7185	0.00%	0.00%	0	NT$0	NT$13,817.97	NT$97,565.75
68	$ CROFAM by agentfun.ai	$CROFAM/wzkCRO	$0.0₆2983	0.00%	0.00%	0	NT$0	NT$133.20	NT$9,487.36
69	AgentFun.AI	AGENTFUN/$CROFAM	$0.6654	0.00%	0.00%	0	NT$0	NT$5,873.95	NT$2,090,337,578.35
70	€ Borja “El mago” 🤠 by agentfun.ai	€mago/MOON	$0.00001645	0.00%	0.00%	0	NT$0	--	NT$718,184.24
71	C CorgiAI	CORGIAI/H2	$22.62	0.00%	0.00%	0	NT$0	NT$0.7444	NT$147,681,471,341
72	AgentFun.AI	AGENTFUN/Crous	--	0.00%	0.00%	0	NT$0	--	NT$2,090,337,578.35
73	M Moonflow	MOON/wzkCRO	$0.0₇6199	0.00%	0.00%	0	NT$0	NT$2,041.44	NT$19,281.44
74	€ Borja “El mago” 🤠 by agentfun.ai	€mago/H2	--	0.00%	0.00%	0	NT$0	--	NT$718,184.24
75	F Fuck Marzic	FMARZIC/MOON	$0.00003197	0.00%	0.00%	0	NT$0	NT$452.33	--
76	M Moonflow	MOON/$CROFAM	$0.0₇7728	0.00%	0.00%	0	NT$0	NT$0.01597	NT$19,281.44
77	C Croshi	CROSHI/wzkCRO	$0.00006091	0.00%	0.00%	0	NT$0	NT$399.82	NT$193,729.32
78	H Hardick	HD/wzkCRO	$0.001483	0.00%	0.00%	0	NT$0	NT$3,606.12	NT$3,779.25
79	€ Borja “El mago” 🤠 by agentfun.ai	€mago/WBTC	--	0.00%	0.00%	0	NT$0	--	NT$718,184.24
80	H H2Token	H2/FUL	$0.0003113	0.00%	0.00%	0	NT$0	NT$1,236.83	NT$73,205,189.78
81	C Fear of Missing Out	CROFOMO/MERY	$0.0₆166	0.00%	0.00%	0	NT$0	NT$19.71	NT$5,370.07
82	C Fear of Missing Out	CROFOMO/MOON	$0.0₆1797	0.00%	0.00%	0	NT$0	NT$0.4554	NT$5,370.07
83	AgentFun.AI	AGENTFUN/vUSD	$0.8652	0.00%	0.00%	0	NT$0	--	NT$2,090,337,578.35
84	U USD Coin	USDC/wzkCRO	$0.3817	0.00%	0.00%	0	NT$0	NT$5.58	NT$64,093,696.60
85	F FORTUNE FAVOURS THE BRAVE	FFTB/wzkCRO	$0.0₆9641	0.00%	0.00%	0	NT$0	NT$64,486.51	NT$102,047.13
86	B Bober kurwa	BOBER/wzkCRO	$0.0₁₀4284	0.00%	0.00%	0	NT$0	NT$99.92	NT$136.25
87	Z Raccroon	ZKRCO/wzkCRO	$0.0₅3984	0.00%	0.00%	0	NT$0	NT$63.92	NT$63,365.41
88	R Ryoshi by agentfun.ai	ROI/CRO	--	-	-	0	--	--	--
89	M fun Mama did not raise no bitch	MAMA/wzkCRO	--	-	-	0	--	--	--
90	F FatherBabyLime	FBL/wzkCRO	--	-	-	0	--	--	--
91	V Veno USD	vUSD/WBTC	--	-	-	0	--	--	NT$93,288,551.39
92	R Ryoshi by agentfun.ai	ROI/€mago	--	-	-	0	--	--	--
93	M Moonflow	MOON/WC	--	-	-	0	--	--	NT$19,281.44
94	Z ZK Beans	ZKBEAN/AMPLY	--	-	-	0	--	--	--
95	M Mistery	MERY/H2	--	-	-	0	--	--	NT$106,509.35
96	A 2011 Arcade Project	ARCADE/wzkCRO	--	-	-	0	--	--	--
97	F Fuck Marzic	FMARZIC/RUGGED	--	-	-	0	--	--	--
98	G GOAT Token	GOAT/wzkCRO	--	-	-	0	--	--	--
99	Z zk Crolon Mars	zkCLMRS/wzkCRO	$0.00001576	-	-	0	--	NT$20.80	NT$360,517.60