加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Exmo Exmo

$51,373,054 USD
4,127 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $14,120,403 $12200.00 27.49% Spot Percentage 最近
2 Bitcoin BTC/EUR $4,449,837 $12991.56 8.66% Spot Percentage 最近
3 Bitcoin BTC/RUB $4,366,236 $12011.12 8.50% Spot Percentage 最近
4 Ethereum ETH/BTC $3,331,459 $322.11 6.48% Spot Percentage 最近
5 Ethereum ETH/USD $2,986,763 $317.00 5.81% Spot Percentage 最近
6 XRP XRP/BTC $1,577,154 $0.431874 3.07% Spot Percentage 最近
7 XRP XRP/USD $1,299,265 $0.424800 2.53% Spot Percentage 最近
8 XRP XRP/ETH $1,214,320 $0.434575 2.36% Spot Percentage 最近
9 Bitcoin BTC/USDT $1,193,180 $12457.92 2.32% Spot Percentage 最近
10 Bitcoin Cash BCH/USD $1,045,362 $453.43 2.03% Spot Percentage 最近
11 Bitcoin BTC/UAH $1,002,893 $12163.82 1.95% Spot Percentage 最近
12 Litecoin LTC/BTC $992,901 $120.44 1.93% Spot Percentage 最近
13 Ethereum ETH/RUB $830,130 $310.68 1.62% Spot Percentage 最近
14 Bitcoin Cash BCH/BTC $766,355 $461.01 1.49% Spot Percentage 最近
15 Litecoin LTC/USD $698,477 $118.94 1.36% Spot Percentage 最近
16 Zcash ZEC/USD $535,679 $105.00 1.04% Spot Percentage 最近
17 Dash DASH/BTC $466,222 $168.37 0.91% Spot Percentage 最近
18 Waves WAVES/BTC $435,240 $2.08 0.85% Spot Percentage 最近
19 Zcash ZEC/BTC $430,953 $107.52 0.84% Spot Percentage 最近
20 TRON TRX/BTC $402,338 $0.035845 0.78% Spot Percentage 最近
21 XRP XRP/RUB $395,713 $0.416505 0.77% Spot Percentage 最近
22 EOS EOS/USD $383,999 $6.31 0.75% Spot Percentage 最近
23 EOS EOS/BTC $364,523 $6.45 0.71% Spot Percentage 最近
24 Bitcoin BTC/PLN $348,562 $12204.14 0.68% Spot Percentage 最近
25 Monero XMR/BTC $331,645 $98.41 0.65% Spot Percentage 最近
26 Monero XMR/USD $308,943 $96.28 0.60% Spot Percentage 最近
27 Ethereum ETH/UAH $307,040 $315.10 0.60% Spot Percentage 最近
28 Dash DASH/USD $302,145 $164.85 0.59% Spot Percentage 最近
29 Ethereum ETH/USDT $289,664 $322.84 0.56% Spot Percentage 最近
30 Bitcoin Cash BCH/RUB $285,031 $444.59 0.55% Spot Percentage 最近
31 Ethereum ETH/LTC $265,569 $322.19 0.52% Spot Percentage 最近
32 Ethereum ETH/EUR $232,479 $337.68 0.45% Spot Percentage 最近
33 Ethereum Classic ETC/USD $220,374 $8.09 0.43% Spot Percentage 最近
34 Bitcoin Cash BCH/USDT $218,869 $461.83 0.43% Spot Percentage 最近
35 Ethereum Classic ETC/BTC $190,006 $8.27 0.37% Spot Percentage 最近
36 Litecoin LTC/RUB $180,151 $117.34 0.35% Spot Percentage 最近
37 XRP XRP/USDT $175,640 $0.432874 0.34% Spot Percentage 最近
38 Bitcoin Cash BCH/ETH $156,763 $462.34 0.31% Spot Percentage 最近
39 Zcash ZEC/RUB $154,566 $104.60 0.30% Spot Percentage 最近
40 Bitcoin Gold BTG/USD $146,169 $27.88 0.28% Spot Percentage 最近
41 Litecoin LTC/EUR $141,066 $126.00 0.27% Spot Percentage 最近
42 NEO NEO/BTC $138,659 $18.24 0.27% Spot Percentage 最近
43 Dash DASH/USDT $136,458 $167.77 0.27% Spot Percentage 最近
44 TRON TRX/USD $128,687 $0.034929 0.25% Spot Percentage 最近
45 Dogecoin DOGE/BTC $128,177 $0.003225 0.25% Spot Percentage 最近
46 Waves WAVES/USD $123,058 $2.04 0.24% Spot Percentage 最近
47 NEO NEO/USD $119,243 $18.20 0.23% Spot Percentage 最近
48 XRP XRP/UAH $119,128 $0.422574 0.23% Spot Percentage 最近
49 TRON TRX/RUB $117,804 $0.034242 0.23% Spot Percentage 最近
50 Bitcoin Gold BTG/BTC $113,688 $28.28 0.22% Spot Percentage 最近
51 Stellar XLM/USD $113,233 $0.113331 0.22% Spot Percentage 最近
52 Qtum QTUM/USD $105,386 $4.90 0.21% Spot Percentage 最近
53 Cardano ADA/USD $102,720 $0.091073 0.20% Spot Percentage 最近
54 Cardano ADA/BTC $102,273 $0.092403 0.20% Spot Percentage 最近
55 Stellar XLM/BTC $99,977 $0.114976 0.19% Spot Percentage 最近
56 Dash DASH/RUB $99,137 $162.53 0.19% Spot Percentage 最近
57 Qtum QTUM/BTC $97,729 $5.01 0.19% Spot Percentage 最近
58 Waves WAVES/RUB $91,582 $2.01 0.18% Spot Percentage 最近
59 Dash DASH/UAH $79,087 $163.77 0.15% Spot Percentage 最近
60 Zcash ZEC/EUR $75,212 $112.83 0.15% Spot Percentage 最近
61 Monero XMR/ETH $73,646 $98.38 0.14% Spot Percentage 最近
62 XRP XRP/EUR $73,565 $0.449810 0.14% Spot Percentage 最近
63 Ethereum Classic ETC/RUB $68,759 $7.96 0.13% Spot Percentage 最近
64 Bitcoin BTC/TRY $68,108 $11851.40 0.13% Spot Percentage 最近
65 EOS EOS/EUR $65,643 $6.82 0.13% Spot Percentage 最近
66 Tether USDT/RUB $60,827 $0.958653 0.12% Spot Percentage 最近
67 OmiseGO OMG/USD $58,325 $2.61 0.11% Spot Percentage 最近
68 Waves WAVES/ETH $57,565 $2.10 0.11% Spot Percentage 最近
69 Tether USDT/UAH $57,454 $0.971321 0.11% Spot Percentage 最近
70 NEM XEM/USD $56,436 $0.093000 0.11% Spot Percentage 最近
71 OmiseGO OMG/BTC $53,460 $2.64 0.10% Spot Percentage 最近
72 Bitcoin Gold BTG/ETH $49,144 $28.53 0.10% Spot Percentage 最近
73 SmartCash SMART/USD $47,415 $0.009695 0.09% Spot Percentage 最近
74 Dogecoin DOGE/USD $46,981 $0.003179 0.09% Spot Percentage 最近
75 Ethereum ETH/PLN $46,809 $322.35 0.09% Spot Percentage 最近
76 Tether USDT/EUR $44,829 $1.04 0.09% Spot Percentage 最近
77 Stellar XLM/RUB $43,516 $0.112243 0.08% Spot Percentage 最近
78 NEM XEM/BTC $41,639 $0.094635 0.08% Spot Percentage 最近
79 0x ZRX/BTC $39,812 $0.306107 0.08% Spot Percentage 最近
80 Qtum QTUM/ETH $37,864 $5.00 0.07% Spot Percentage 最近
81 Bitcoin Cash BCH/UAH $37,658 $448.95 0.07% Spot Percentage 最近
82 SmartCash SMART/BTC $37,604 $0.009798 0.07% Spot Percentage 最近
83 NEO NEO/RUB $37,039 $17.63 0.07% Spot Percentage 最近
84 Lisk LSK/BTC $36,064 $1.97 0.07% Spot Percentage 最近
85 Lisk LSK/USD $31,699 $1.95 0.06% Spot Percentage 最近
86 Monero XMR/EUR $29,057 $103.31 0.06% Spot Percentage 最近
87 0x ZRX/USD $22,072 $0.302133 0.04% Spot Percentage 最近
88 0x ZRX/ETH $21,426 $0.307243 0.04% Spot Percentage 最近
89 OmiseGO OMG/ETH $21,199 $2.66 0.04% Spot Percentage 最近
90 Cardano ADA/ETH $21,000 $0.092881 0.04% Spot Percentage 最近
91 Bitcoin Cash BCH/EUR $19,572 $483.08 0.04% Spot Percentage 最近
92 Maker MKR/BTC $18,923 $702.92 0.04% Spot Percentage 最近
93 Lisk LSK/RUB $18,829 $1.89 0.04% Spot Percentage 最近
94 SmartCash SMART/RUB $18,815 $0.009834 0.04% Spot Percentage 最近
95 KickCoin KICK/BTC $18,624 $0.002233 0.04% Spot Percentage 最近
96 Maker MKR/DAI $16,997 $761.45 0.03% Spot Percentage 最近
97 NEM XEM/UAH $15,083 $0.089354 0.03% Spot Percentage 最近
98 Paytomat PTI/BTC $14,770 $0.004341 0.03% Spot Percentage 最近
99 Dai DAI/USD $12,442 $0.972027 0.02% Spot Percentage 最近
100 KickCoin KICK/ETH $11,613 $0.002292 0.02% Spot Percentage 最近
101 Dai DAI/BTC $10,410 $0.976367 0.02% Spot Percentage 最近
102 Paytomat PTI/USDT $10,129 $0.004532 0.02% Spot Percentage 最近
103 MinexCoin MNX/BTC $10,077 $0.086449 0.02% Spot Percentage 最近
104 Dai DAI/RUB $9,822 $0.954285 0.02% Spot Percentage 最近
105 Dai DAI/ETH $9,748 $0.924406 0.02% Spot Percentage 最近
106 Decred DCR/RUB $9,420 $33.29 0.02% Spot Percentage 最近
107 KickCoin KICK/USDT $8,956 $0.002290 0.02% Spot Percentage 最近
108 MinexCoin MNX/USD $8,804 $0.085191 0.02% Spot Percentage 最近
109 Stellar XLM/TRY $8,292 $0.110808 0.02% Spot Percentage 最近
110 TRON TRX/UAH $7,358 $0.034451 0.01% Spot Percentage 最近
111 Ethereum ETH/TRY $7,173 $305.85 0.01% Spot Percentage 最近
112 Decred DCR/BTC $7,023 $35.97 0.01% Spot Percentage 最近
113 Maincoin MNC/USD $6,373 $0.004201 0.01% Spot Percentage 最近
114 XRP XRP/TRY $6,064 $0.409358 0.01% Spot Percentage 最近
115 Gemini Dollar GUSD/BTC $5,793 $0.950693 0.01% Spot Percentage 最近
116 Gemini Dollar GUSD/USD $5,511 $0.990048 0.01% Spot Percentage 最近
117 HBZ coin HBZ/USD $4,063 $0.000500 0.01% Spot Percentage 最近
118 Ether Zero ETZ/BTC $4,052 $0.187286 0.01% Spot Percentage 最近
119 Paytomat PTI/EOS $3,961 $0.004336 0.01% Spot Percentage 最近
120 SmartCash SMART/EUR $3,878 $0.010384 0.01% Spot Percentage 最近
121 Gas GAS/BTC $3,864 $3.47 0.01% Spot Percentage 最近
122 NEM XEM/EUR $3,751 $0.099267 0.01% Spot Percentage 最近
123 Gemini Dollar GUSD/RUB $3,727 $0.972855 0.01% Spot Percentage 最近
124 Gas GAS/USD $3,305 $3.70 0.01% Spot Percentage 最近
125 Decred DCR/UAH $3,286 $34.40 0.01% Spot Percentage 最近
126 Golem GNT/BTC $2,926 $0.091534 0.01% Spot Percentage 最近
127 HeartBout HB/BTC $2,727 $0.007318 0.01% Spot Percentage 最近
128 Datawallet DXT/USD $2,380 $0.003850 0.00% Spot Percentage 最近
129 Storiqa STQ/USD $2,181 $0.000131 0.00% Spot Percentage 最近
130 Datawallet DXT/BTC $1,943 $0.003969 0.00% Spot Percentage 最近
131 Storiqa STQ/RUB $1,742 $0.000134 0.00% Spot Percentage 最近
132 BitcoinZ BTCZ/BTC $996 $0.000372 0.00% Spot Percentage 最近
133 HBZ coin HBZ/BTC $958 $0.000496 0.00% Spot Percentage 最近
134 MinexCoin MNX/ETH $760 $0.096001 0.00% Spot Percentage 最近
135 Golem GNT/ETH $669 $0.092063 0.00% Spot Percentage 最近
136 Maincoin MNC/BTC $639 $0.004341 0.00% Spot Percentage 最近
137 Ink INK/USD $544 $0.010611 0.00% Spot Percentage 最近
138 Ether Zero ETZ/USDT $488 $0.188402 0.00% Spot Percentage 最近
139 HBZ coin HBZ/ETH $402 $0.000508 0.00% Spot Percentage 最近
140 Ether Zero ETZ/ETH $325 $0.219822 0.00% Spot Percentage 最近
141 Maincoin MNC/ETH $286 $0.004202 0.00% Spot Percentage 最近
142 Storiqa STQ/BTC $181 $0.000248 0.00% Spot Percentage 最近
143 Ink INK/BTC $78 $0.012527 0.00% Spot Percentage 最近
144 Storiqa STQ/EUR $27 $0.000146 0.00% Spot Percentage 最近
145 Ink INK/ETH $14 $0.011179 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ATMCASH/BTC 21917841.2952 3e-08 最近
2 ROOBEE/BTC 52521.895272 1.26e-06 最近
3 ROOBEE/ETH 2.0 0.0038 最近
4 USD/RUB 357135.693801 62.2 最近
5 USDC/BTC 1409.3976007 7.831e-05 最近
6 USDC/ETH 662.54898592 0.00286361 最近
7 USDC/USD 1744.68641097 0.96999999 最近
8 USDC/USDT 662.76969998 1.00199999 最近
9 USDT/USD 309397.752397 0.9660001 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request