加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Exmo Exmo

$15,994,182 USD
1,530 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitcoin BTC/USD $4,203,395 $10599.73 26.28% Spot Percentage 最近
2 Bitcoin BTC/RUB $1,978,115 $10441.09 12.37% Spot Percentage 最近
3 Ethereum ETH/BTC $1,019,266 $196.55 6.37% Spot Percentage 最近
4 Ethereum ETH/USD $850,508 $199.42 5.32% Spot Percentage 最近
5 XRP XRP/USD $516,700 $0.287092 3.23% Spot Percentage 最近
6 Bitcoin BTC/EUR $429,153 $10515.99 2.68% Spot Percentage 最近
7 Bitcoin Cash BCH/USD $382,067 $324.46 2.39% Spot Percentage 最近
8 Bitcoin BTC/USDT $377,094 $10476.55 2.36% Spot Percentage 最近
9 Litecoin LTC/BTC $361,196 $77.25 2.26% Spot Percentage 最近
10 XRP XRP/BTC $352,889 $0.283341 2.21% Spot Percentage 最近
11 Litecoin LTC/USD $342,754 $78.24 2.14% Spot Percentage 最近
12 Bitcoin BTC/UAH $327,030 $10762.13 2.04% Spot Percentage 最近
13 Ethereum ETH/RUB $297,696 $196.35 1.86% Spot Percentage 最近
14 Bitcoin Cash BCH/BTC $197,765 $319.74 1.24% Spot Percentage 最近
15 XRP XRP/RUB $161,445 $0.284162 1.01% Spot Percentage 最近
16 Ethereum ETH/USDT $157,505 $196.66 0.98% Spot Percentage 最近
17 Litecoin LTC/RUB $131,196 $76.94 0.82% Spot Percentage 最近
18 Zcash ZEC/USD $129,261 $53.95 0.81% Spot Percentage 最近
19 Litecoin LTC/EUR $119,561 $77.35 0.75% Spot Percentage 最近
20 Bitcoin BTC/PLN $116,497 $10539.37 0.73% Spot Percentage 最近
21 Ethereum ETH/EUR $115,382 $197.50 0.72% Spot Percentage 最近
22 Zcash ZEC/BTC $114,537 $53.10 0.72% Spot Percentage 最近
23 Tether USDT/RUB $108,535 $1.00 0.68% Spot Percentage 最近
24 Ethereum ETH/UAH $104,947 $201.48 0.66% Spot Percentage 最近
25 Waves WAVES/BTC $104,070 $1.26 0.65% Spot Percentage 最近
26 Dash DASH/BTC $103,037 $95.15 0.64% Spot Percentage 最近
27 EOS EOS/BTC $102,194 $3.74 0.64% Spot Percentage 最近
28 EOS EOS/USD $100,056 $3.75 0.63% Spot Percentage 最近
29 Monero XMR/USD $99,475 $85.39 0.62% Spot Percentage 最近
30 Ethereum ETH/LTC $99,190 $195.99 0.62% Spot Percentage 最近
31 XRP XRP/USDT $88,853 $0.284563 0.56% Spot Percentage 最近
32 XRP XRP/ETH $88,106 $0.284852 0.55% Spot Percentage 最近
33 Bitcoin BTC/TRY $87,041 $10473.81 0.54% Spot Percentage 最近
34 Ethereum Classic ETC/USD $84,201 $5.68 0.53% Spot Percentage 最近
35 Bitcoin Cash BCH/USDT $80,225 $320.30 0.50% Spot Percentage 最近
36 Bitcoin Cash BCH/RUB $71,895 $319.06 0.45% Spot Percentage 最近
37 Bitcoin Cash BCH/EUR $61,854 $321.54 0.39% Spot Percentage 最近
38 Bitcoin Cash BCH/ETH $61,389 $321.44 0.38% Spot Percentage 最近
39 Ethereum Classic ETC/BTC $59,658 $5.61 0.37% Spot Percentage 最近
40 Waves WAVES/USD $58,820 $1.27 0.37% Spot Percentage 最近
41 Zcash ZEC/RUB $57,860 $53.15 0.36% Spot Percentage 最近
42 Stellar XLM/USD $51,734 $0.072298 0.32% Spot Percentage 最近
43 TRON TRX/USD $50,599 $0.018300 0.32% Spot Percentage 最近
44 NEO NEO/BTC $49,380 $10.03 0.31% Spot Percentage 最近
45 Ethereum Classic ETC/RUB $47,856 $5.60 0.30% Spot Percentage 最近
46 Monero XMR/BTC $45,353 $84.31 0.28% Spot Percentage 最近
47 MinexCoin MNX/USD $44,956 $0.186600 0.28% Spot Percentage 最近
48 NEO NEO/USD $44,891 $10.16 0.28% Spot Percentage 最近
49 MinexCoin MNX/ETH $44,514 $0.193654 0.28% Spot Percentage 最近
50 Waves WAVES/ETH $41,945 $1.26 0.26% Spot Percentage 最近
51 Dash DASH/USD $41,221 $96.45 0.26% Spot Percentage 最近
52 Monero XMR/ETH $40,792 $84.21 0.26% Spot Percentage 最近
53 Waves WAVES/RUB $40,493 $1.26 0.25% Spot Percentage 最近
54 MinexCoin MNX/BTC $40,018 $0.186664 0.25% Spot Percentage 最近
55 XRP XRP/UAH $39,107 $0.290514 0.24% Spot Percentage 最近
56 Cardano ADA/USD $37,849 $0.051261 0.24% Spot Percentage 最近
57 TRON TRX/RUB $36,868 $0.017971 0.23% Spot Percentage 最近
58 Bitcoin Gold BTG/USD $36,120 $14.14 0.23% Spot Percentage 最近
59 TRON TRX/BTC $34,438 $0.018186 0.22% Spot Percentage 最近
60 Dash DASH/RUB $33,021 $95.04 0.21% Spot Percentage 最近
61 Stellar XLM/BTC $32,380 $0.071175 0.20% Spot Percentage 最近
62 Cardano ADA/BTC $31,312 $0.050272 0.20% Spot Percentage 最近
63 Tether USDT/UAH $30,534 $1.03 0.19% Spot Percentage 最近
64 Zcash ZEC/EUR $30,335 $53.41 0.19% Spot Percentage 最近
65 XRP XRP/EUR $29,835 $0.285571 0.19% Spot Percentage 最近
66 Monero XMR/EUR $28,113 $84.54 0.18% Spot Percentage 最近
67 Lisk LSK/BTC $26,893 $1.25 0.17% Spot Percentage 最近
68 Ethereum ETH/TRY $24,874 $197.11 0.16% Spot Percentage 最近
69 Ethereum ETH/PLN $22,739 $194.95 0.14% Spot Percentage 最近
70 Qtum QTUM/BTC $22,071 $2.66 0.14% Spot Percentage 最近
71 Bitcoin Gold BTG/BTC $21,558 $14.02 0.13% Spot Percentage 最近
72 USD Coin USDC/USDT $20,433 $1.00 0.13% Spot Percentage 最近
73 USD Coin USDC/USD $20,006 $1.02 0.13% Spot Percentage 最近
74 Bitcoin Cash BCH/UAH $19,865 $327.35 0.12% Spot Percentage 最近
75 USD Coin USDC/BTC $19,689 $1.01 0.12% Spot Percentage 最近
76 Tether USDT/EUR $19,289 $1.01 0.12% Spot Percentage 最近
77 Cardano ADA/ETH $19,217 $0.050426 0.12% Spot Percentage 最近
78 NEO NEO/RUB $18,174 $10.02 0.11% Spot Percentage 最近
79 Qtum QTUM/USD $18,159 $2.72 0.11% Spot Percentage 最近
80 Stellar XLM/RUB $17,646 $0.071147 0.11% Spot Percentage 最近
81 USD Coin USDC/ETH $17,266 $1.03 0.11% Spot Percentage 最近
82 Dai DAI/BTC $16,064 $1.00 0.10% Spot Percentage 最近
83 Lisk LSK/USD $15,156 $1.27 0.09% Spot Percentage 最近
84 Bitcoin Gold BTG/ETH $14,252 $14.03 0.09% Spot Percentage 最近
85 NEM XEM/BTC $13,979 $0.055498 0.09% Spot Percentage 最近
86 Dash DASH/USDT $13,383 $95.16 0.08% Spot Percentage 最近
87 OmiseGO OMG/BTC $13,319 $1.25 0.08% Spot Percentage 最近
88 Qtum QTUM/ETH $13,201 $2.67 0.08% Spot Percentage 最近
89 OmiseGO OMG/ETH $12,692 $1.24 0.08% Spot Percentage 最近
90 NEM XEM/USD $12,540 $0.056266 0.08% Spot Percentage 最近
91 Dai DAI/ETH $12,386 $1.00 0.08% Spot Percentage 最近
92 NEM XEM/EUR $12,207 $0.056181 0.08% Spot Percentage 最近
93 Dash DASH/UAH $12,160 $97.35 0.08% Spot Percentage 最近
94 OmiseGO OMG/USD $12,040 $1.25 0.08% Spot Percentage 最近
95 Dai DAI/RUB $11,237 $1.00 0.07% Spot Percentage 最近
96 Decred DCR/BTC $10,965 $25.95 0.07% Spot Percentage 最近
97 Maker MKR/DAI $10,527 $524.75 0.07% Spot Percentage 最近
98 Dai DAI/USD $9,895 $1.00 0.06% Spot Percentage 最近
99 Maker MKR/BTC $9,473 $514.47 0.06% Spot Percentage 最近
100 0x ZRX/BTC $9,361 $0.177049 0.06% Spot Percentage 最近
101 Lisk LSK/RUB $9,144 $1.26 0.06% Spot Percentage 最近
102 Decred DCR/RUB $8,903 $26.13 0.06% Spot Percentage 最近
103 Gas GAS/BTC $8,560 $1.66 0.05% Spot Percentage 最近
104 Decred DCR/UAH $8,339 $26.67 0.05% Spot Percentage 最近
105 SmartCash SMART/RUB $7,867 $0.005227 0.05% Spot Percentage 最近
106 Gas GAS/USD $7,798 $1.72 0.05% Spot Percentage 最近
107 KickCoin KICK/ETH $7,091 $0.000982 0.04% Spot Percentage 最近
108 Paytomat PTI/EOS $7,045 $0.002924 0.04% Spot Percentage 最近
109 0x ZRX/ETH $6,885 $0.176651 0.04% Spot Percentage 最近
110 SmartCash SMART/USD $6,876 $0.005394 0.04% Spot Percentage 最近
111 Paytomat PTI/USDT $6,543 $0.002927 0.04% Spot Percentage 最近
112 SmartCash SMART/EUR $6,334 $0.005354 0.04% Spot Percentage 最近
113 TRON TRX/UAH $6,180 $0.018517 0.04% Spot Percentage 最近
114 Dogecoin DOGE/USD $5,933 $0.002699 0.04% Spot Percentage 最近
115 EOS EOS/EUR $5,914 $3.74 0.04% Spot Percentage 最近
116 NEM XEM/UAH $5,840 $0.057463 0.04% Spot Percentage 最近
117 XRP XRP/TRY $5,461 $0.285708 0.03% Spot Percentage 最近
118 0x ZRX/USD $4,763 $0.178887 0.03% Spot Percentage 最近
119 Ether Zero ETZ/BTC $4,216 $0.073056 0.03% Spot Percentage 最近
120 Ether Zero ETZ/ETH $3,857 $0.073683 0.02% Spot Percentage 最近
121 Dogecoin DOGE/BTC $3,670 $0.002613 0.02% Spot Percentage 最近
122 Ether Zero ETZ/USDT $2,936 $0.072736 0.02% Spot Percentage 最近
123 Stellar XLM/TRY $2,638 $0.071909 0.02% Spot Percentage 最近
124 Paytomat PTI/BTC $2,636 $0.003031 0.02% Spot Percentage 最近
125 Litecoin LTC/UAH $2,424 $79.10 0.02% Spot Percentage 最近
126 Gemini Dollar GUSD/BTC $2,354 $0.993627 0.01% Spot Percentage 最近
127 Monero XMR/RUB $2,313 $84.14 0.01% Spot Percentage 最近
128 KickCoin KICK/USDT $2,301 $0.000973 0.01% Spot Percentage 最近
129 KickCoin KICK/RUB $2,192 $0.000972 0.01% Spot Percentage 最近
130 Gemini Dollar GUSD/USD $1,754 $1.01 0.01% Spot Percentage 最近
131 Gemini Dollar GUSD/RUB $1,578 $0.986693 0.01% Spot Percentage 最近
132 KickCoin KICK/BTC $1,560 $0.001045 0.01% Spot Percentage 最近
133 SmartCash SMART/BTC $1,224 $0.005330 0.01% Spot Percentage 最近
134 Maincoin MNC/USD $1,018 $0.002768 0.01% Spot Percentage 最近
135 Datawallet DXT/USD $819 $0.002544 0.01% Spot Percentage 最近
136 Golem GNT/BTC $813 $0.051840 0.01% Spot Percentage 最近
137 Monero XMR/UAH $792 $86.16 0.00% Spot Percentage 最近
138 HeartBout HB/BTC $702 $0.005017 0.00% Spot Percentage 最近
139 Ink INK/BTC $628 $0.005330 0.00% Spot Percentage 最近
140 Golem GNT/ETH $431 $0.051787 0.00% Spot Percentage 最近
141 Maincoin MNC/ETH $413 $0.002584 0.00% Spot Percentage 最近
142 Paytomat PTI/RUB $283 $0.003005 0.00% Spot Percentage 最近
143 BitcoinZ BTCZ/BTC $253 $0.000105 0.00% Spot Percentage 最近
144 Storiqa STQ/BTC $152 $0.000209 0.00% Spot Percentage 最近
145 Maincoin MNC/BTC $123 $0.002404 0.00% Spot Percentage 最近
146 Ink INK/USD $115 $0.005130 0.00% Spot Percentage 最近
147 Ink INK/ETH $95 $0.005305 0.00% Spot Percentage 最近
148 Storiqa STQ/EUR $86 $0.000111 0.00% Spot Percentage 最近
149 HBZ coin HBZ/BTC $80 $0.000314 0.00% Spot Percentage 最近
150 Datawallet DXT/BTC $31 $0.002404 0.00% Spot Percentage 最近
151 Storiqa STQ/USD $5 $0.000102 0.00% Spot Percentage 最近
152 HBZ coin HBZ/USD $4 $0.000410 0.00% Spot Percentage 最近
153 Storiqa STQ/RUB $2 $0.000107 0.00% Spot Percentage 最近
154 HBZ coin HBZ/ETH $1 $0.000379 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 ATMCASH/BTC 1990872.5165 2e-08 最近
2 EXM/BTC 33270.1405667 9e-07 最近
3 ROOBEE/BTC 52521.895272 1.26e-06 最近
4 ROOBEE/ETH 2.0 0.0038 最近
5 USD/RUB 234040.678781 65.59345 最近
6 USDT/USD 181092.454973 1.0190208 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request