加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethfinex Ethfinex

$2,222,648 USD
419.68 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Basic Attention Token BAT/USD $513,339 $0.414040 23.10% Spot Percentage 最近
2 OmiseGO OMG/USD $366,629 $1.96 16.50% Spot Percentage 最近
3 Maker MKR/ETH $188,503 $610.46 8.48% Spot Percentage 最近
4 Basic Attention Token BAT/BTC $185,756 $0.414874 8.36% Spot Percentage 最近
5 Dai DAI/ETH $174,588 $0.979012 7.85% Spot Percentage 最近
6 TokenCard TKN/ETH $109,001 $0.945947 4.90% Spot Percentage 最近
7 Maker MKR/BTC $107,665 $604.86 4.84% Spot Percentage 最近
8 Internet Node Token INT/USD $98,555 $0.032211 0.00% Spot Percentage 84小时前
9 Basic Attention Token BAT/ETH $80,364 $0.413519 3.62% Spot Percentage 最近
10 Maker MKR/USD $60,546 $613.90 2.72% Spot Percentage 最近
11 Dai DAI/USD $47,827 $0.977920 2.15% Spot Percentage 最近
12 Eidoo EDO/USD $42,225 $0.667690 1.90% Spot Percentage 最近
13 0x ZRX/USD $39,138 $0.322960 1.76% Spot Percentage 最近
14 ORS Group ORS/USD $28,800 $0.022500 1.30% Spot Percentage 最近
15 ODEM ODE/USD $25,230 $0.169480 1.14% Spot Percentage 最近
16 OmiseGO OMG/ETH $23,169 $1.95 1.04% Spot Percentage 最近
17 DAOstack GEN/ETH $22,505 $0.213418 1.01% Spot Percentage 最近
18 Blockpass PAS/USD $17,823 $0.005384 0.80% Spot Percentage 最近
19 UTRUST UTK/BTC $14,218 $0.037384 0.64% Spot Percentage 最近
20 OmiseGO OMG/BTC $13,418 $1.95 0.60% Spot Percentage 最近
21 Augur REP/USD $12,033 $21.81 0.54% Spot Percentage 最近
22 UTRUST UTK/ETH $9,230 $0.037305 0.42% Spot Percentage 最近
23 SCRL SCR/ETH $9,161 $0.093315 0.41% Spot Percentage 最近
24 DAOstack GEN/USD $8,600 $0.218040 0.39% Spot Percentage 最近
25 TokenCard TKN/USD $8,459 $0.916310 0.38% Spot Percentage 最近
26 Santiment Network Token SAN/USD $7,422 $0.667670 0.33% Spot Percentage 最近
27 MobileGo MGO/USD $7,276 $0.085629 0.33% Spot Percentage 最近
28 Eidoo EDO/BTC $7,158 $0.671848 0.32% Spot Percentage 最近
29 aelf ELF/ETH $6,101 $0.193426 0.27% Spot Percentage 最近
30 Enjin Coin ENJ/USD $5,672 $0.218810 0.26% Spot Percentage 最近
31 Consensus SEN/ETH $5,197 $0.001843 0.23% Spot Percentage 最近
32 Dai DAI/BTC $5,151 $0.970811 0.23% Spot Percentage 最近
33 SCRL SCR/USD $4,714 $0.097300 0.21% Spot Percentage 最近
34 Kyber Network KNC/BTC $4,418 $0.296528 0.20% Spot Percentage 最近
35 ODEM ODE/ETH $3,203 $0.165141 0.14% Spot Percentage 最近
36 Lympo LYM/ETH $3,140 $0.012157 0.14% Spot Percentage 最近
37 Kleros PNK/ETH $2,729 $0.008993 0.12% Spot Percentage 最近
38 Decentraland MNA/USD $2,664 $0.062815 0.12% Spot Percentage 最近
39 0Chain ZCN/USD $2,567 $0.098689 0.12% Spot Percentage 最近
40 0x ZRX/ETH $2,470 $0.322124 0.11% Spot Percentage 最近
41 ORS Group ORS/BTC $1,853 $0.018533 0.08% Spot Percentage 最近
42 Golem GNT/USD $1,800 $0.095000 0.08% Spot Percentage 最近
43 0x ZRX/BTC $1,774 $0.321574 0.08% Spot Percentage 最近
44 Nectar NEC/ETH $1,677 $0.203526 0.08% Spot Percentage 最近
45 Kleros PNK/USD $1,672 $0.009117 0.08% Spot Percentage 最近
46 QASH QSH/USD $1,638 $0.141000 0.07% Spot Percentage 最近
47 YOYOW YYW/USD $1,605 $0.024897 0.07% Spot Percentage 最近
48 BnkToTheFuture BFT/USD $1,462 $0.034000 0.07% Spot Percentage 最近
49 Status SNT/BTC $1,287 $0.026264 0.06% Spot Percentage 最近
50 Cindicator CND/USD $1,184 $0.030000 0.05% Spot Percentage 最近
51 Bancor BNT/BTC $1,069 $0.709549 0.05% Spot Percentage 最近
52 Mithril MIT/BTC $995 $0.060629 0.04% Spot Percentage 最近
53 DATA DTA/USD $985 $0.001467 0.04% Spot Percentage 最近
54 Nectar NEC/USD $875 $0.225000 0.04% Spot Percentage 最近
55 BLOCKv VEE/USD $861 $0.004203 0.04% Spot Percentage 最近
56 Zilliqa ZIL/BTC $747 $0.021604 0.03% Spot Percentage 最近
57 Decentraland MNA/BTC $739 $0.058511 0.03% Spot Percentage 最近
58 Augur REP/ETH $731 $21.59 0.03% Spot Percentage 最近
59 Polymath POY/USD $643 $0.139740 0.03% Spot Percentage 最近
60 IOST IOS/BTC $618 $0.019645 0.03% Spot Percentage 最近
61 Eidoo EDO/ETH $597 $0.672557 0.03% Spot Percentage 最近
62 Lympo LYM/BTC $511 $0.012497 0.02% Spot Percentage 最近
63 WAX WAX/ETH $494 $0.089286 0.02% Spot Percentage 最近
64 Cindicator CND/ETH $484 $0.019514 0.02% Spot Percentage 最近
65 aelf ELF/BTC $477 $0.193326 0.02% Spot Percentage 最近
66 Nectar NEC/BTC $476 $0.216042 0.02% Spot Percentage 最近
67 IOST IOS/USD $474 $0.017460 0.02% Spot Percentage 最近
68 Digix Gold Token DGX/USD $474 $41.20 0.02% Spot Percentage 最近
69 ORS Group ORS/ETH $447 $0.020963 0.02% Spot Percentage 最近
70 Blockpass PAS/ETH $407 $0.005193 0.02% Spot Percentage 最近
71 SingularityNET AGI/USD $382 $0.048834 0.02% Spot Percentage 最近
72 Digix Gold Token DGX/ETH $357 $40.29 0.02% Spot Percentage 最近
73 Golem GNT/ETH $348 $0.094000 0.02% Spot Percentage 最近
74 BLOCKv VEE/BTC $324 $0.004183 0.01% Spot Percentage 最近
75 Mithril MIT/USD $322 $0.064989 0.01% Spot Percentage 最近
76 Waltonchain WTC/ETH $320 $2.64 0.01% Spot Percentage 最近
77 Zilliqa ZIL/ETH $315 $0.022250 0.01% Spot Percentage 最近
78 QASH QSH/BTC $304 $0.131002 0.01% Spot Percentage 最近
79 FunFair FUN/USD $299 $0.005438 0.01% Spot Percentage 最近
80 BLOCKv VEE/ETH $295 $0.004213 0.01% Spot Percentage 最近
81 Streamr DATAcoin DAT/USD $289 $0.025316 0.01% Spot Percentage 最近
82 aelf ELF/USD $285 $0.194020 0.01% Spot Percentage 最近
83 WePower WPR/USD $279 $0.014000 0.01% Spot Percentage 最近
84 Rate3 RTE/ETH $274 $0.003943 0.01% Spot Percentage 最近
85 Zilliqa ZIL/USD $256 $0.021676 0.01% Spot Percentage 最近
86 SingularDTV SNG/USD $220 $0.019500 0.01% Spot Percentage 最近
87 Internet Node Token INT/ETH $213 $0.031763 0.00% Spot Percentage 84小时前
88 YGGDRASH YGG/USD $212 $0.000462 0.01% Spot Percentage 最近
89 Augur REP/BTC $211 $21.12 0.01% Spot Percentage 最近
90 WePower WPR/ETH $201 $0.014276 0.01% Spot Percentage 最近
91 Content Neutrality Network CNN/USD $192 $0.000249 0.01% Spot Percentage 最近
92 SingularDTV SNG/ETH $192 $0.016079 0.01% Spot Percentage 最近
93 Santiment Network Token SAN/BTC $190 $0.614289 0.01% Spot Percentage 最近
94 Raiden Network Token RDN/ETH $190 $0.338518 0.01% Spot Percentage 最近
95 ContentBox BOX/USD $188 $0.006926 0.01% Spot Percentage 最近
96 Medicalchain MTN/ETH $188 $0.009857 0.01% Spot Percentage 最近
97 Time New Bank TNB/USD $187 $0.005446 0.01% Spot Percentage 最近
98 Gnosis GNO/ETH $180 $17.29 0.01% Spot Percentage 最近
99 Vetri VLD/USD $180 $0.003950 0.01% Spot Percentage 最近
100 SingularityNET AGI/BTC $179 $0.047656 0.01% Spot Percentage 最近
101 Storj STJ/USD $178 $0.252350 0.01% Spot Percentage 最近
102 Decentraland MNA/ETH $177 $0.058265 0.01% Spot Percentage 最近
103 iExec RLC RLC/USD $173 $0.577480 0.01% Spot Percentage 最近
104 Hydro Protocol HOT/ETH $170 $0.005942 0.01% Spot Percentage 最近
105 Kyber Network KNC/ETH $168 $0.292189 0.01% Spot Percentage 最近
106 Loopring LRC/BTC $160 $0.073602 0.01% Spot Percentage 最近
107 Universa UTN/USD $155 $0.003100 0.01% Spot Percentage 最近
108 Golem GNT/BTC $151 $0.089170 0.01% Spot Percentage 最近
109 POA Network POA20/ETH $136 $0.043335 0.01% Spot Percentage 最近
110 Kyber Network KNC/USD $134 $0.315000 0.01% Spot Percentage 最近
111 WePower WPR/BTC $132 $0.014879 0.01% Spot Percentage 最近
112 Nucleus Vision NCA/ETH $129 $0.002051 0.01% Spot Percentage 最近
113 CommerceBlock CBT/BTC $127 $0.029123 0.01% Spot Percentage 最近
114 Nucleus Vision NCA/BTC $126 $0.002065 0.01% Spot Percentage 最近
115 Atonomi ATM/BTC $125 $0.003495 0.01% Spot Percentage 最近
116 UTRUST UTK/USD $124 $0.040000 0.01% Spot Percentage 最近
117 Cortex CTX/ETH $122 $0.194741 0.01% Spot Percentage 最近
118 FunFair FUN/BTC $122 $0.005613 0.01% Spot Percentage 最近
119 Status SNT/ETH $121 $0.026576 0.01% Spot Percentage 最近
120 Streamr DATAcoin DAT/ETH $120 $0.024870 0.01% Spot Percentage 最近
121 IOST IOS/ETH $117 $0.014699 0.01% Spot Percentage 最近
122 Credits CSX/USD $115 $0.115000 0.01% Spot Percentage 最近
123 DADI DAD/BTC $108 $0.048133 0.00% Spot Percentage 最近
124 Nucleus Vision NCA/USD $108 $0.002084 0.00% Spot Percentage 最近
125 Cortex CTX/BTC $105 $0.178393 0.00% Spot Percentage 最近
126 Time New Bank TNB/BTC $103 $0.006195 0.00% Spot Percentage 最近
127 Storj STJ/BTC $100 $0.293192 0.00% Spot Percentage 最近
128 Dragonchain DRN/USD $99 $0.119900 0.00% Spot Percentage 最近
129 On.Live ONL/USD $96 $0.049980 0.00% Spot Percentage 最近
130 Storj STJ/ETH $96 $0.284960 0.00% Spot Percentage 最近
131 Credits CSX/ETH $95 $0.076091 0.00% Spot Percentage 最近
132 Hydro Protocol HOT/USD $93 $0.006725 0.00% Spot Percentage 最近
133 Ripio Credit Network RCN/BTC $92 $0.033571 0.00% Spot Percentage 最近
134 CommerceBlock CBT/ETH $90 $0.029368 0.00% Spot Percentage 最近
135 Auctus AUC/USD $86 $0.013927 0.00% Spot Percentage 最近
136 WAX WAX/BTC $86 $0.087158 0.00% Spot Percentage 最近
137 Dether DTH/USD $84 $0.009699 0.00% Spot Percentage 最近
138 MobileGo MGO/ETH $84 $0.078854 0.00% Spot Percentage 最近
139 Vetri VLD/ETH $76 $0.003459 0.00% Spot Percentage 最近
140 CommerceBlock CBT/USD $75 $0.027000 0.00% Spot Percentage 最近
141 Hydro Protocol HOT/BTC $74 $0.006036 0.00% Spot Percentage 最近
142 Raiden Network Token RDN/USD $74 $0.281000 0.00% Spot Percentage 最近
143 Bancor BNT/ETH $72 $0.689660 0.00% Spot Percentage 最近
144 Fusion FSN/BTC $70 $0.736025 0.00% Spot Percentage 最近
145 Bancor BNT/USD $67 $0.637950 0.00% Spot Percentage 最近
146 iExec RLC RLC/ETH $66 $0.511901 0.00% Spot Percentage 最近
147 Melon MLN/USD $66 $8.40 0.00% Spot Percentage 最近
148 DADI DAD/USD $65 $0.043206 0.00% Spot Percentage 最近
149 Polymath POY/BTC $64 $0.112469 0.00% Spot Percentage 最近
150 Loopring LRC/ETH $63 $0.067308 0.00% Spot Percentage 最近
151 Autonio NIO/ETH $61 $0.008744 0.00% Spot Percentage 最近
152 Time New Bank TNB/ETH $58 $0.005601 0.00% Spot Percentage 最近
153 Aventus AVT/BTC $56 $0.201215 0.00% Spot Percentage 最近
154 Consensus SEN/BTC $55 $0.001853 0.00% Spot Percentage 最近
155 Essentia ESS/BTC $54 $0.001324 0.00% Spot Percentage 最近
156 SEER SEE/BTC $53 $0.001059 0.00% Spot Percentage 最近
157 QASH QSH/ETH $52 $0.132213 0.00% Spot Percentage 最近
158 0Chain ZCN/ETH $52 $0.118382 0.00% Spot Percentage 最近
159 Medicalchain MTN/BTC $52 $0.010326 0.00% Spot Percentage 最近
160 Ripio Credit Network RCN/ETH $51 $0.032083 0.00% Spot Percentage 最近
161 AidCoin AID/USD $50 $0.050199 0.00% Spot Percentage 最近
162 Melon MLN/ETH $50 $8.81 0.00% Spot Percentage 最近
163 Cortex CTX/USD $50 $0.125900 0.00% Spot Percentage 最近
164 Santiment Network Token SAN/ETH $49 $0.691700 0.00% Spot Percentage 最近
165 Enjin Coin ENJ/ETH $49 $0.193703 0.00% Spot Percentage 最近
166 SpankChain SPK/BTC $48 $0.009637 0.00% Spot Percentage 最近
167 DATA DTA/BTC $47 $0.001377 0.00% Spot Percentage 最近
168 0Chain ZCN/BTC $47 $0.182365 0.00% Spot Percentage 最近
169 YOYOW YYW/ETH $47 $0.025942 0.00% Spot Percentage 最近
170 Lympo LYM/USD $47 $0.011000 0.00% Spot Percentage 最近
171 Xriba XRA/ETH $47 $0.019021 0.00% Spot Percentage 最近
172 Rate3 RTE/USD $46 $0.002310 0.00% Spot Percentage 最近
173 AidCoin AID/BTC $46 $0.054646 0.00% Spot Percentage 最近
174 Ripio Credit Network RCN/USD $45 $0.030000 0.00% Spot Percentage 最近
175 DATA DTA/ETH $43 $0.001505 0.00% Spot Percentage 最近
176 SEER SEE/USD $41 $0.000791 0.00% Spot Percentage 最近
177 Loopring LRC/USD $41 $0.072500 0.00% Spot Percentage 最近
178 Streamr DATAcoin DAT/BTC $41 $0.025576 0.00% Spot Percentage 最近
179 Cindicator CND/BTC $40 $0.020492 0.00% Spot Percentage 最近
180 SpankChain SPK/USD $40 $0.011000 0.00% Spot Percentage 最近
181 DADI DAD/ETH $40 $0.048534 0.00% Spot Percentage 最近
182 AidCoin AID/ETH $40 $0.060722 0.00% Spot Percentage 最近
183 SEER SEE/ETH $39 $0.001188 0.00% Spot Percentage 最近
184 Banyan Network BBN/ETH $38 $0.001906 0.00% Spot Percentage 最近
185 YGGDRASH YGG/ETH $38 $0.000405 0.00% Spot Percentage 最近
186 SingularityNET AGI/ETH $36 $0.047377 0.00% Spot Percentage 最近
187 Mithril MIT/ETH $35 $0.074882 0.00% Spot Percentage 最近
188 BnkToTheFuture BFT/ETH $35 $0.032724 0.00% Spot Percentage 最近
189 Gnosis GNO/USD $33 $15.00 0.00% Spot Percentage 最近
190 BnkToTheFuture BFT/BTC $30 $0.032089 0.00% Spot Percentage 最近
191 Autonio NIO/USD $30 $0.008450 0.00% Spot Percentage 最近
192 Waltonchain WTC/USD $30 $2.73 0.00% Spot Percentage 最近
193 Essentia ESS/ETH $30 $0.001311 0.00% Spot Percentage 最近
194 Request REQ/ETH $30 $0.029501 0.00% Spot Percentage 最近
195 Universa UTN/ETH $28 $0.002762 0.00% Spot Percentage 最近
196 Request REQ/BTC $28 $0.030712 0.00% Spot Percentage 最近
197 iExec RLC RLC/BTC $27 $0.545876 0.00% Spot Percentage 最近
198 WAX WAX/USD $27 $0.088000 0.00% Spot Percentage 最近
199 Polymath POY/ETH $26 $0.119324 0.00% Spot Percentage 最近
200 SingularDTV SNG/BTC $26 $0.019063 0.00% Spot Percentage 最近
201 The Abyss ABS/USD $26 $0.006654 0.00% Spot Percentage 最近
202 Matrix AI Network MAN/USD $26 $0.134430 0.00% Spot Percentage 最近
203 ContentBox BOX/ETH $25 $0.004790 0.00% Spot Percentage 最近
204 Fusion FSN/USD $24 $0.600000 0.00% Spot Percentage 最近
205 Request REQ/USD $24 $0.023080 0.00% Spot Percentage 最近
206 Matrix AI Network MAN/ETH $23 $0.146482 0.00% Spot Percentage 最近
207 Atonomi ATM/USD $22 $0.000679 0.00% Spot Percentage 最近
208 Atonomi ATM/ETH $22 $0.000669 0.00% Spot Percentage 最近
209 Status SNT/USD $21 $0.026495 0.00% Spot Percentage 最近
210 Essentia ESS/USD $21 $0.001260 0.00% Spot Percentage 最近
211 Raiden Network Token RDN/BTC $21 $0.401795 0.00% Spot Percentage 最近
212 YOYOW YYW/BTC $21 $0.025576 0.00% Spot Percentage 最近
213 Banyan Network BBN/USD $20 $0.000937 0.00% Spot Percentage 最近
214 Medicalchain MTN/USD $20 $0.010010 0.00% Spot Percentage 最近
215 POA Network POA20/BTC $19 $0.043314 0.00% Spot Percentage 最近
216 Auctus AUC/ETH $18 $0.012226 0.00% Spot Percentage 最近
217 Dragonchain DRN/ETH $18 $0.117595 0.00% Spot Percentage 最近
218 Aventus AVT/ETH $18 $0.207520 0.00% Spot Percentage 最近
219 ODEM ODE/BTC $18 $0.179452 0.00% Spot Percentage 最近
220 Aventus AVT/USD $18 $0.202020 0.00% Spot Percentage 最近
221 Fusion FSN/ETH $17 $0.545883 0.00% Spot Percentage 最近
222 On.Live ONL/ETH $17 $0.060354 0.00% Spot Percentage 最近
223 Dether DTH/BTC $17 $0.010326 0.00% Spot Percentage 最近
224 Consensus SEN/USD $16 $0.001850 0.00% Spot Percentage 最近
225 FunFair FUN/ETH $16 $0.005475 0.00% Spot Percentage 最近
226 Dether DTH/ETH $16 $0.009857 0.00% Spot Percentage 最近
227 Xriba XRA/USD $15 $0.019980 0.00% Spot Percentage 最近
228 SpankChain SPK/ETH $15 $0.011069 0.00% Spot Percentage 最近
229 The Abyss ABS/ETH $12 $0.009511 0.00% Spot Percentage 最近
230 Auctus AUC/BTC $9 $0.012126 0.00% Spot Percentage 最近
231 Content Neutrality Network CNN/ETH $7 $0.000232 0.00% Spot Percentage 最近
232 POA Network POA20/USD $5 $0.044000 0.00% Spot Percentage 最近