市值:

Ethfinex Ethfinex

$1,539,405 USD
385.41 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OmiseGO OMG/USD $256,444 $1.33 16.66% Spot Percentage 最近
2 MobileGo MGO/USD $237,733 $0.205420 15.44% Spot Percentage 最近
3 Dai DAI/USD $175,547 $1.01 11.40% Spot Percentage 最近
4 0x ZRX/USD $134,909 $0.257400 8.76% Spot Percentage 最近
5 OmiseGO OMG/BTC $99,012 $1.30 6.43% Spot Percentage 最近
6 Maker MKR/ETH $85,985 $670.57 5.59% Spot Percentage 最近
7 Maker MKR/BTC $82,556 $672.38 5.36% Spot Percentage 最近
8 Maker MKR/USD $52,372 $681.37 3.40% Spot Percentage 最近
9 Dai DAI/BTC $42,535 $1.01 2.76% Spot Percentage 最近
10 Dai DAI/ETH $34,905 $0.999441 2.27% Spot Percentage 最近
11 0x ZRX/ETH $27,449 $0.251894 1.78% Spot Percentage 最近
12 0x ZRX/BTC $22,656 $0.252286 1.47% Spot Percentage 最近
13 AidCoin AID/USD $21,302 $0.040531 1.38% Spot Percentage 最近
14 Lympo LYM/BTC $20,543 $0.006391 1.33% Spot Percentage 最近
15 AidCoin AID/BTC $17,341 $0.044338 1.13% Spot Percentage 最近
16 Blockpass PAS/USD $15,699 $0.004770 1.02% Spot Percentage 最近
17 Santiment Network Token SAN/USD $14,193 $0.542880 0.92% Spot Percentage 最近
18 DADI DAD/BTC $13,770 $0.033793 0.89% Spot Percentage 最近
19 DADI DAD/ETH $13,385 $0.033804 0.87% Spot Percentage 最近
20 Internet Node Token INT/USD $13,384 $0.015258 0.87% Spot Percentage 最近
21 Xriba XRA/USD $13,330 $0.021560 0.87% Spot Percentage 最近
22 AidCoin AID/ETH $12,669 $0.050963 0.82% Spot Percentage 最近
23 TokenCard TKN/ETH $8,971 $0.894087 0.58% Spot Percentage 最近
24 SpankChain SPK/BTC $8,899 $0.013381 0.58% Spot Percentage 最近
25 Xriba XRA/ETH $8,672 $0.016958 0.56% Spot Percentage 最近
26 OmiseGO OMG/ETH $7,962 $1.30 0.52% Spot Percentage 最近
27 Status SNT/ETH $7,827 $0.022454 0.51% Spot Percentage 最近
28 Mithril MIT/USD $7,026 $0.036467 0.46% Spot Percentage 最近
29 ODEM ODE/USD $6,388 $0.205000 0.41% Spot Percentage 最近
30 Eidoo EDO/USD $4,177 $0.803200 0.27% Spot Percentage 最近
31 QASH QSH/USD $3,741 $0.114000 0.24% Spot Percentage 最近
32 Status SNT/BTC $3,471 $0.022009 0.23% Spot Percentage 最近
33 Golem GNT/BTC $3,365 $0.068744 0.22% Spot Percentage 最近
34 Santiment Network Token SAN/BTC $3,050 $0.513361 0.20% Spot Percentage 最近
35 iExec RLC RLC/BTC $2,962 $0.289075 0.19% Spot Percentage 最近
36 SpankChain SPK/ETH $2,859 $0.010443 0.19% Spot Percentage 最近
37 YOYOW YYW/USD $2,423 $0.018111 0.16% Spot Percentage 最近
38 Mithril MIT/BTC $2,334 $0.036629 0.15% Spot Percentage 最近
39 Streamr DATAcoin DAT/USD $2,126 $0.019120 0.14% Spot Percentage 最近
40 QASH QSH/BTC $1,873 $0.111404 0.12% Spot Percentage 最近
41 UTRUST UTK/ETH $1,853 $0.027177 0.12% Spot Percentage 最近
42 Streamr DATAcoin DAT/BTC $1,651 $0.018973 0.11% Spot Percentage 最近
43 MobileGo MGO/ETH $1,576 $0.202123 0.10% Spot Percentage 最近
44 UTRUST UTK/BTC $1,453 $0.027122 0.09% Spot Percentage 最近
45 Dragonchain DRN/USD $1,339 $0.089500 0.09% Spot Percentage 最近
46 QASH QSH/ETH $1,333 $0.112603 0.09% Spot Percentage 最近
47 Status SNT/USD $1,123 $0.022054 0.07% Spot Percentage 最近
48 Decentraland MNA/BTC $1,039 $0.037507 0.07% Spot Percentage 最近
49 Golem GNT/USD $1,025 $0.066691 0.07% Spot Percentage 最近
50 Melon MLN/ETH $1,018 $25.94 0.07% Spot Percentage 最近
51 Dether DTH/ETH $1,007 $0.007884 0.07% Spot Percentage 最近
52 BLOCKv VEE/USD $1,007 $0.005260 0.07% Spot Percentage 最近
53 Atonomi ATM/USD $988 $0.000727 0.06% Spot Percentage 最近
54 Ripio Credit Network RCN/USD $980 $0.018050 0.06% Spot Percentage 最近
55 Vetri VLD/USD $963 $0.003288 0.06% Spot Percentage 最近
56 YOYOW YYW/BTC $917 $0.017695 0.06% Spot Percentage 最近
57 Digix Gold Token DGX/USD $889 $44.55 0.06% Spot Percentage 最近
58 Eidoo EDO/BTC $831 $0.805551 0.05% Spot Percentage 最近
59 IOST IOS/USD $788 $0.008000 0.05% Spot Percentage 最近
60 Matrix AI Network MAN/ETH $735 $0.061327 0.05% Spot Percentage 最近
61 Raiden Network Token RDN/USD $722 $0.222580 0.05% Spot Percentage 最近
62 Polymath POY/BTC $659 $0.091112 0.04% Spot Percentage 最近
63 Raiden Network Token RDN/BTC $596 $0.259796 0.04% Spot Percentage 最近
64 aelf ELF/USD $573 $0.139970 0.04% Spot Percentage 最近
65 FunFair FUN/USD $569 $0.004037 0.04% Spot Percentage 最近
66 ODEM ODE/ETH $559 $0.213136 0.04% Spot Percentage 最近
67 Digix Gold Token DGX/ETH $555 $43.96 0.04% Spot Percentage 最近
68 DADI DAD/USD $504 $0.034340 0.03% Spot Percentage 最近
69 Zilliqa ZIL/BTC $469 $0.018254 0.03% Spot Percentage 最近
70 Medicalchain MTN/USD $468 $0.005000 0.03% Spot Percentage 最近
71 Basic Attention Token BAT/USD $455 $0.140160 0.03% Spot Percentage 最近
72 Aventus AVT/USD $443 $0.140000 0.03% Spot Percentage 最近
73 FunFair FUN/ETH $435 $0.004056 0.03% Spot Percentage 最近
74 iExec RLC RLC/ETH $417 $0.292098 0.03% Spot Percentage 最近
75 Polymath POY/USD $400 $0.096394 0.03% Spot Percentage 最近
76 Raiden Network Token RDN/ETH $377 $0.274187 0.02% Spot Percentage 最近
77 Content Neutrality Network CNN/ETH $369 $0.000113 0.02% Spot Percentage 最近
78 Mithril MIT/ETH $364 $0.074507 0.02% Spot Percentage 最近
79 Augur REP/ETH $357 $14.10 0.02% Spot Percentage 最近
80 aelf ELF/BTC $341 $0.138965 0.02% Spot Percentage 最近
81 FunFair FUN/BTC $325 $0.004074 0.02% Spot Percentage 最近
82 Content Neutrality Network CNN/USD $324 $0.000123 0.02% Spot Percentage 最近
83 WAX WAX/BTC $306 $0.046375 0.02% Spot Percentage 最近
84 Ripio Credit Network RCN/BTC $304 $0.016018 0.02% Spot Percentage 最近
85 Dether DTH/USD $294 $0.007501 0.02% Spot Percentage 最近
86 TokenCard TKN/USD $294 $0.898530 0.02% Spot Percentage 最近
87 Basic Attention Token BAT/ETH $287 $0.134726 0.02% Spot Percentage 最近
88 SpankChain SPK/USD $270 $0.012000 0.02% Spot Percentage 最近
89 Storj STJ/ETH $266 $0.237529 0.02% Spot Percentage 最近
90 Zilliqa ZIL/USD $265 $0.018760 0.02% Spot Percentage 最近
91 Blockpass PAS/ETH $264 $0.005288 0.02% Spot Percentage 最近
92 Basic Attention Token BAT/BTC $260 $0.135370 0.02% Spot Percentage 最近
93 Golem GNT/ETH $251 $0.069469 0.02% Spot Percentage 最近
94 SingularDTV SNG/USD $245 $0.016274 0.02% Spot Percentage 最近
95 ORS Group ORS/USD $245 $0.044500 0.02% Spot Percentage 最近
96 Time New Bank TNB/USD $224 $0.003000 0.01% Spot Percentage 最近
97 ODEM ODE/BTC $204 $0.203715 0.01% Spot Percentage 最近
98 Internet Node Token INT/ETH $199 $0.015766 0.01% Spot Percentage 最近
99 BLOCKv VEE/BTC $194 $0.004793 0.01% Spot Percentage 最近
100 SingularDTV SNG/BTC $180 $0.014739 0.01% Spot Percentage 最近
101 Kyber Network KNC/BTC $175 $0.154943 0.01% Spot Percentage 最近
102 WAX WAX/USD $170 $0.047320 0.01% Spot Percentage 最近
103 Aventus AVT/BTC $147 $0.132175 0.01% Spot Percentage 最近
104 WePower WPR/BTC $144 $0.011224 0.01% Spot Percentage 最近
105 Storj STJ/BTC $126 $0.239584 0.01% Spot Percentage 最近
106 Zilliqa ZIL/ETH $122 $0.019038 0.01% Spot Percentage 最近
107 Kleros PNK/ETH $120 $0.005723 0.01% Spot Percentage 最近
108 Aventus AVT/ETH $118 $0.118027 0.01% Spot Percentage 最近
109 SEER SEE/USD $113 $0.000630 0.01% Spot Percentage 最近
110 The Abyss ABS/USD $111 $0.006706 0.01% Spot Percentage 最近
111 WePower WPR/USD $110 $0.011615 0.01% Spot Percentage 最近
112 Matrix AI Network MAN/USD $107 $0.084056 0.01% Spot Percentage 最近
113 Decentraland MNA/USD $106 $0.040577 0.01% Spot Percentage 最近
114 CommerceBlock CBT/USD $105 $0.015000 0.01% Spot Percentage 最近
115 Nectar NEC/ETH $104 $0.293559 0.01% Spot Percentage 最近
116 Essentia ESS/ETH $99 $0.001475 0.01% Spot Percentage 最近
117 SingularityNET AGI/USD $97 $0.053207 0.01% Spot Percentage 最近
118 Consensus SEN/ETH $96 $0.001805 0.01% Spot Percentage 最近
119 CommerceBlock CBT/ETH $95 $0.015095 0.01% Spot Percentage 最近
120 WAX WAX/ETH $92 $0.046683 0.01% Spot Percentage 最近
121 Essentia ESS/BTC $90 $0.001158 0.01% Spot Percentage 最近
122 Nucleus Vision NCA/BTC $90 $0.001797 0.01% Spot Percentage 最近
123 Waltonchain WTC/ETH $81 $0.447044 0.01% Spot Percentage 最近
124 Santiment Network Token SAN/ETH $81 $0.524397 0.01% Spot Percentage 最近
125 aelf ELF/ETH $80 $0.143285 0.01% Spot Percentage 最近
126 Nectar NEC/BTC $79 $0.315438 0.01% Spot Percentage 最近
127 IOST IOS/BTC $78 $0.008029 0.01% Spot Percentage 最近
128 Augur REP/BTC $77 $13.75 0.01% Spot Percentage 最近
129 Kleros PNK/USD $76 $0.005195 0.00% Spot Percentage 最近
130 Essentia ESS/USD $76 $0.001570 0.00% Spot Percentage 最近
131 Polymath POY/ETH $76 $0.095201 0.00% Spot Percentage 最近
132 Banyan Network BBN/ETH $75 $0.001267 0.00% Spot Percentage 最近
133 SingularityNET AGI/ETH $75 $0.047983 0.00% Spot Percentage 最近
134 Kyber Network KNC/ETH $74 $0.151578 0.00% Spot Percentage 最近
135 Streamr DATAcoin DAT/ETH $73 $0.018789 0.00% Spot Percentage 最近
136 Time New Bank TNB/ETH $72 $0.002393 0.00% Spot Percentage 最近
137 Waltonchain WTC/USD $65 $1.09 0.00% Spot Percentage 最近
138 Enjin Coin ENJ/ETH $63 $0.035614 0.00% Spot Percentage 最近
139 CommerceBlock CBT/BTC $63 $0.017176 0.00% Spot Percentage 最近
140 Bancor BNT/ETH $61 $0.559252 0.00% Spot Percentage 最近
141 Universa UTN/ETH $59 $0.004770 0.00% Spot Percentage 最近
142 Enjin Coin ENJ/USD $59 $0.041000 0.00% Spot Percentage 最近
143 Hydro Protocol HOT/USD $59 $0.002720 0.00% Spot Percentage 最近
144 Cindicator CND/ETH $58 $0.013560 0.00% Spot Percentage 最近
145 0chain ZCN/ETH $57 $0.089424 0.00% Spot Percentage 最近
146 iExec RLC RLC/USD $54 $0.294700 0.00% Spot Percentage 最近
147 Ripio Credit Network RCN/ETH $52 $0.016377 0.00% Spot Percentage 最近
148 The Abyss ABS/ETH $50 $0.006005 0.00% Spot Percentage 最近
149 SEER SEE/ETH $50 $0.000516 0.00% Spot Percentage 最近
150 UTRUST UTK/USD $46 $0.028115 0.00% Spot Percentage 最近
151 BLOCKv VEE/ETH $45 $0.004470 0.00% Spot Percentage 最近
152 Loopring LRC/ETH $44 $0.057090 0.00% Spot Percentage 最近
153 BnkToTheFuture BFT/USD $44 $0.021959 0.00% Spot Percentage 最近
154 SEER SEE/BTC $44 $0.000719 0.00% Spot Percentage 最近
155 Lympo LYM/USD $43 $0.006477 0.00% Spot Percentage 最近
156 ContentBox BOX/ETH $42 $0.002004 0.00% Spot Percentage 最近
157 Kyber Network KNC/USD $41 $0.152980 0.00% Spot Percentage 最近
158 Augur REP/USD $39 $13.91 0.00% Spot Percentage 最近
159 POA Network POA20/ETH $39 $0.035623 0.00% Spot Percentage 最近
160 POA Network POA20/USD $37 $0.030000 0.00% Spot Percentage 最近
161 Melon MLN/USD $37 $15.98 0.00% Spot Percentage 最近
162 ORS Group ORS/ETH $34 $0.045119 0.00% Spot Percentage 最近
163 On.Live ONL/USD $33 $0.040010 0.00% Spot Percentage 最近
164 0chain ZCN/USD $33 $0.073550 0.00% Spot Percentage 最近
165 BnkToTheFuture BFT/ETH $32 $0.021664 0.00% Spot Percentage 最近
166 IOST IOS/ETH $32 $0.007686 0.00% Spot Percentage 最近
167 Fusion FSN/USD $31 $0.619800 0.00% Spot Percentage 最近
168 Cindicator CND/BTC $31 $0.012303 0.00% Spot Percentage 最近
169 Nucleus Vision NCA/USD $31 $0.001613 0.00% Spot Percentage 最近
170 SingularDTV SNG/ETH $31 $0.014241 0.00% Spot Percentage 最近
171 Cortex CTX/USD $31 $0.116280 0.00% Spot Percentage 最近
172 Cortex CTX/BTC $31 $0.116357 0.00% Spot Percentage 最近
173 Cindicator CND/USD $29 $0.011600 0.00% Spot Percentage 最近
174 Request Network REQ/ETH $29 $0.023996 0.00% Spot Percentage 最近
175 Request Network REQ/BTC $29 $0.022129 0.00% Spot Percentage 最近
176 BnkToTheFuture BFT/BTC $29 $0.022888 0.00% Spot Percentage 最近
177 0chain ZCN/BTC $28 $0.088756 0.00% Spot Percentage 最近
178 Loopring LRC/USD $28 $0.056533 0.00% Spot Percentage 最近
179 Auctus AUC/ETH $28 $0.014141 0.00% Spot Percentage 最近
180 Universa UTN/USD $27 $0.004934 0.00% Spot Percentage 最近
181 Autonio NIO/USD $27 $0.008011 0.00% Spot Percentage 最近
182 Dether DTH/BTC $27 $0.006591 0.00% Spot Percentage 最近
183 Request Network REQ/USD $27 $0.020553 0.00% Spot Percentage 最近
184 Vetri VLD/ETH $26 $0.003277 0.00% Spot Percentage 最近
185 Storj STJ/USD $26 $0.221570 0.00% Spot Percentage 最近
186 Fusion FSN/ETH $26 $0.662891 0.00% Spot Percentage 最近
187 SingularityNET AGI/BTC $26 $0.047933 0.00% Spot Percentage 最近
188 Medicalchain MTN/BTC $25 $0.004594 0.00% Spot Percentage 最近
189 ContentBox BOX/USD $25 $0.002461 0.00% Spot Percentage 最近
190 Consensus SEN/BTC $24 $0.001678 0.00% Spot Percentage 最近
191 Medicalchain MTN/ETH $23 $0.004664 0.00% Spot Percentage 最近
192 ORS Group ORS/BTC $23 $0.042820 0.00% Spot Percentage 最近
193 Cortex CTX/ETH $22 $0.116327 0.00% Spot Percentage 最近
194 Dragonchain DRN/ETH $21 $0.074507 0.00% Spot Percentage 最近
195 Decentraland MNA/ETH $20 $0.037172 0.00% Spot Percentage 最近
196 Fusion FSN/BTC $20 $0.623526 0.00% Spot Percentage 最近
197 Loopring LRC/BTC $20 $0.054843 0.00% Spot Percentage 最近
198 Auctus AUC/USD $18 $0.014300 0.00% Spot Percentage 最近
199 Hydro Protocol HOT/BTC $18 $0.002676 0.00% Spot Percentage 最近
200 Atonomi ATM/BTC $18 $0.000719 0.00% Spot Percentage 最近
201 Rate3 RTE/ETH $18 $0.001358 0.00% Spot Percentage 最近
202 Time New Bank TNB/BTC $18 $0.002796 0.00% Spot Percentage 最近
203 Eidoo EDO/ETH $17 $0.797183 0.00% Spot Percentage 最近
204 YGGDRASH YGG/USD $17 $0.000313 0.00% Spot Percentage 最近
205 Atonomi ATM/ETH $16 $0.000778 0.00% Spot Percentage 最近
206 YOYOW YYW/ETH $16 $0.018311 0.00% Spot Percentage 最近
207 Nucleus Vision NCA/ETH $15 $0.001852 0.00% Spot Percentage 最近
208 Auctus AUC/BTC $15 $0.012263 0.00% Spot Percentage 最近
209 YGGDRASH YGG/ETH $15 $0.000331 0.00% Spot Percentage 最近
210 DATA DTA/ETH $15 $0.000834 0.00% Spot Percentage 最近
211 Credits CSX/USD $15 $0.073985 0.00% Spot Percentage 最近
212 Consensus SEN/USD $14 $0.001809 0.00% Spot Percentage 最近
213 DATA DTA/BTC $13 $0.000679 0.00% Spot Percentage 最近
214 Banyan Network BBN/USD $13 $0.001100 0.00% Spot Percentage 最近
215 Bancor BNT/BTC $12 $0.557818 0.00% Spot Percentage 最近
216 Hydro Protocol HOT/ETH $11 $0.002788 0.00% Spot Percentage 最近
217 DATA DTA/USD $11 $0.000787 0.00% Spot Percentage 最近
218 WePower WPR/ETH $11 $0.011339 0.00% Spot Percentage 最近
219 Bancor BNT/USD $11 $0.562310 0.00% Spot Percentage 最近
220 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage 最近
221 Lympo LYM/ETH $7 $0.006557 0.00% Spot Percentage 最近
222 On.Live ONL/ETH $6 $0.014901 0.00% Spot Percentage 最近
223 POA Network POA20/BTC $6 $0.027481 0.00% Spot Percentage 最近
224 Autonio NIO/ETH $5 $0.012052 0.00% Spot Percentage 最近
225 Credits CSX/ETH $5 $0.024835 0.00% Spot Percentage 最近
226 Nectar NEC/USD $0 $0.228000 0.00% Spot Percentage 最近