加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Ethfinex Ethfinex

$1,146,562 USD
114.40 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 OmiseGO OMG/USD $355,641 $1.25 31.02% Spot Percentage 最近
2 OmiseGO OMG/BTC $131,266 $1.25 11.45% Spot Percentage 最近
3 Ampleforth AMP/UST $105,524 $0.605178 9.20% Spot Percentage 最近
4 0x ZRX/USD $98,708 $0.177100 8.61% Spot Percentage 最近
5 Ampleforth AMP/USD $84,716 $0.606000 7.39% Spot Percentage 最近
6 FunFair FUN/ETH $45,935 $0.003453 4.01% Spot Percentage 最近
7 Eidoo EDO/BTC $32,170 $0.413046 2.81% Spot Percentage 最近
8 Eidoo EDO/USD $27,952 $0.415030 2.44% Spot Percentage 最近
9 Digix Gold Token DGX/USD $25,493 $48.93 2.22% Spot Percentage 最近
10 On.Live ONL/USD $18,814 $0.034000 1.64% Spot Percentage 最近
11 FunFair FUN/BTC $15,215 $0.003504 1.33% Spot Percentage 最近
12 Dusk Network DUSK:/USD $13,848 $0.177780 1.21% Spot Percentage 最近
13 Time New Bank TNB/BTC $12,903 $0.003304 1.13% Spot Percentage 最近
14 OmiseGO OMG/ETH $11,361 $1.26 0.99% Spot Percentage 最近
15 Dai DAI/USD $10,195 $1.01 0.89% Spot Percentage 最近
16 ODEM ODE/USD $10,098 $0.160660 0.88% Spot Percentage 最近
17 Blockpass PAS/USD $9,679 $0.008990 0.84% Spot Percentage 最近
18 0x ZRX/BTC $9,569 $0.176991 0.83% Spot Percentage 最近
19 Santiment Network Token SAN/BTC $9,377 $0.454891 0.82% Spot Percentage 最近
20 Santiment Network Token SAN/USD $7,993 $0.463390 0.70% Spot Percentage 最近
21 AidCoin AID/ETH $7,579 $0.008924 0.66% Spot Percentage 最近
22 CommerceBlock CBT/BTC $6,897 $0.060065 0.60% Spot Percentage 最近
23 UTRUST UTK/BTC $5,673 $0.021323 0.49% Spot Percentage 最近
24 Time New Bank TNB/ETH $5,575 $0.003241 0.49% Spot Percentage 最近
25 UTRUST UTK/ETH $5,372 $0.021329 0.47% Spot Percentage 最近
26 FunFair FUN/USD $4,661 $0.003480 0.41% Spot Percentage 最近
27 Dusk Network DUSK:/BTC $4,526 $0.179193 0.39% Spot Percentage 最近
28 Dai DAI/BTC $3,526 $1.02 0.31% Spot Percentage 最近
29 ZB ZBT/USD $3,436 $0.342660 0.30% Spot Percentage 最近
30 BLOCKv VEE/ETH $3,132 $0.002190 0.27% Spot Percentage 最近
31 Upfiring UFR/USD $3,095 $0.038000 0.27% Spot Percentage 最近
32 Maker MKR/BTC $3,012 $502.54 0.26% Spot Percentage 最近
33 CryptoFranc XCH/USD $2,764 $1.03 0.24% Spot Percentage 最近
34 CryptoFranc XCH/ETH $2,680 $1.02 0.23% Spot Percentage 最近
35 ODEM ODE/BTC $2,654 $0.160273 0.23% Spot Percentage 最近
36 Data Transaction Token XD/ETH $2,492 $0.050014 0.22% Spot Percentage 最近
37 Digix Gold Token DGX/ETH $2,433 $48.72 0.21% Spot Percentage 最近
38 Basic Attention Token BAT/BTC $2,347 $0.190405 0.20% Spot Percentage 最近
39 Santiment Network Token SAN/ETH $2,287 $0.462641 0.20% Spot Percentage 最近
40 Maker MKR/ETH $2,234 $497.39 0.19% Spot Percentage 最近
41 Monolith TKN/ETH $2,081 $0.507582 0.18% Spot Percentage 最近
42 MobileGo MGO/USD $1,905 $0.025058 0.17% Spot Percentage 最近
43 Maker MKR/USD $1,892 $495.97 0.17% Spot Percentage 最近
44 Ultra UOS/USD $1,512 $0.024230 0.13% Spot Percentage 最近
45 Data Transaction Token XD/USD $1,385 $0.048653 0.12% Spot Percentage 最近
46 Basic Attention Token BAT/USD $1,238 $0.193230 0.11% Spot Percentage 最近
47 Swarm SWM/ETH $1,138 $0.053436 0.10% Spot Percentage 最近
48 ContentBox BOX/USD $1,064 $0.008341 0.09% Spot Percentage 最近
49 Dai DAI/ETH $888 $1.01 0.08% Spot Percentage 最近
50 Credits CSX/ETH $829 $0.066919 0.07% Spot Percentage 最近
51 BLOCKv VEE/USD $823 $0.002199 0.07% Spot Percentage 最近
52 Ultra UOS/BTC $808 $0.024226 0.07% Spot Percentage 最近
53 DAOstack GEN/ETH $695 $0.042306 0.06% Spot Percentage 最近
54 Dragon Token DTX/USD $692 $4.29 0.06% Spot Percentage 最近
55 Streamr DATAcoin DAT/BTC $688 $0.012013 0.06% Spot Percentage 最近
56 Mithril MIT/ETH $664 $0.021196 0.06% Spot Percentage 最近
57 Decentraland MNA/USD $600 $0.035446 0.05% Spot Percentage 最近
58 DAOstack GEN/USD $582 $0.041720 0.05% Spot Percentage 最近
59 Golem GNT/BTC $580 $0.056161 0.05% Spot Percentage 最近
60 Mithril MIT/BTC $568 $0.022624 0.05% Spot Percentage 最近
61 STASIS EURS EURS/ETH $561 $1.11 0.05% Spot Percentage 最近
62 Streamr DATAcoin DAT/USD $548 $0.013000 0.05% Spot Percentage 最近
63 Xriba XRA/USD $534 $0.009700 0.05% Spot Percentage 最近
64 Kleros PNK/ETH $485 $0.006841 0.04% Spot Percentage 最近
65 Zilliqa ZIL/USD $473 $0.007985 0.04% Spot Percentage 最近
66 0x ZRX/ETH $444 $0.177083 0.04% Spot Percentage 最近
67 AidCoin AID/USD $434 $0.011500 0.04% Spot Percentage 最近
68 FOAM FOA/USD $431 $0.034000 0.04% Spot Percentage 最近
69 Polymath POY/BTC $408 $0.041845 0.04% Spot Percentage 最近
70 Golem GNT/USD $403 $0.057214 0.04% Spot Percentage 最近
71 Loopring LRC/USD $384 $0.038700 0.03% Spot Percentage 最近
72 Streamr DATAcoin DAT/ETH $382 $0.012774 0.03% Spot Percentage 最近
73 SingularDTV SNG/USD $356 $0.008998 0.03% Spot Percentage 最近
74 WAX WAX/USD $339 $0.054114 0.03% Spot Percentage 最近
75 Zilliqa ZIL/BTC $326 $0.008009 0.03% Spot Percentage 最近
76 ODEM ODE/ETH $321 $0.154168 0.03% Spot Percentage 最近
77 YOYOW YYW/USD $291 $0.016000 0.03% Spot Percentage 最近
78 Loopring LRC/BTC $277 $0.039142 0.02% Spot Percentage 最近
79 UTRUST UTK/USD $245 $0.020416 0.02% Spot Percentage 最近
80 Vetri VLD/USD $236 $0.001409 0.02% Spot Percentage 最近
81 BLOCKv VEE/BTC $213 $0.002202 0.02% Spot Percentage 最近
82 Ripio Credit Network RCN/USD $208 $0.018835 0.02% Spot Percentage 最近
83 WAX WAX/BTC $173 $0.051856 0.02% Spot Percentage 最近
84 DADI DAD/BTC $171 $0.055860 0.01% Spot Percentage 最近
85 Atonomi ATM/BTC $159 $0.000400 0.01% Spot Percentage 最近
86 Request REQ/ETH $155 $0.009847 0.01% Spot Percentage 最近
87 Polymath POY/ETH $153 $0.038617 0.01% Spot Percentage 最近
88 Hydro Protocol HOT/BTC $151 $0.009510 0.01% Spot Percentage 最近
89 Rate3 RTE/USD $150 $0.002414 0.01% Spot Percentage 最近
90 Augur REP/ETH $134 $9.59 0.01% Spot Percentage 最近
91 Nucleus Vision NCA/BTC $132 $0.001502 0.01% Spot Percentage 最近
92 SingularityNET AGI/BTC $126 $0.035739 0.01% Spot Percentage 最近
93 DADI DAD/ETH $123 $0.055696 0.01% Spot Percentage 最近
94 Enjin Coin ENJ/ETH $122 $0.074780 0.01% Spot Percentage 最近
95 SpankChain SPK/ETH $120 $0.007213 0.01% Spot Percentage 最近
96 Raiden Network Token RDN/BTC $115 $0.197313 0.01% Spot Percentage 最近
97 Mithril MIT/USD $114 $0.022247 0.01% Spot Percentage 最近
98 WePower WPR/ETH $114 $0.005483 0.01% Spot Percentage 最近
99 Lympo LYM/BTC $114 $0.007408 0.01% Spot Percentage 最近
100 Loopring LRC/ETH $112 $0.038435 0.01% Spot Percentage 最近
101 Storj STJ/USD $107 $0.145520 0.01% Spot Percentage 最近
102 Aion AIO/ETH $105 $0.087706 0.01% Spot Percentage 最近
103 SingularityNET AGI/ETH $102 $0.035513 0.01% Spot Percentage 最近
104 YOYOW YYW/ETH $102 $0.016239 0.01% Spot Percentage 最近
105 Fusion FSN/ETH $101 $0.718181 0.01% Spot Percentage 最近
106 DATA DTA/BTC $100 $0.000801 0.01% Spot Percentage 最近
107 Aragon ANT/ETH $99 $0.678011 0.01% Spot Percentage 最近
108 Medicalchain MTN/BTC $96 $0.007408 0.01% Spot Percentage 最近
109 Aventus AVT/ETH $85 $0.129674 0.01% Spot Percentage 最近
110 SingularDTV SNG/BTC $82 $0.007208 0.01% Spot Percentage 最近
111 Time New Bank TNB/USD $82 $0.003300 0.01% Spot Percentage 最近
112 Ripio Credit Network RCN/ETH $80 $0.012559 0.01% Spot Percentage 最近
113 ORS Group ORS/BTC $78 $0.033136 0.01% Spot Percentage 最近
114 SEER SEE/ETH $74 $0.000518 0.01% Spot Percentage 最近
115 0Chain ZCN/ETH $68 $0.050700 0.01% Spot Percentage 最近
116 Dether DTH/BTC $67 $0.003304 0.01% Spot Percentage 最近
117 Universa UTN/USD $67 $0.003000 0.01% Spot Percentage 最近
118 Cortex CTX/ETH $66 $0.102021 0.01% Spot Percentage 最近
119 Aion AIO/USD $64 $0.119400 0.01% Spot Percentage 最近
120 YOYOW YYW/BTC $64 $0.015617 0.01% Spot Percentage 最近
121 Status SNT/BTC $62 $0.017819 0.01% Spot Percentage 最近
122 YGGDRASH YGG/ETH $57 $0.000639 0.00% Spot Percentage 最近
123 Maker MKR/DAI $54 $538.14 0.00% Spot Percentage 最近
124 STASIS EURS EURS/USD $53 $1.11 0.00% Spot Percentage 最近
125 Banyan Network BBN/USD $52 $0.000378 0.00% Spot Percentage 最近
126 Dragonchain DRN/ETH $52 $0.073669 0.00% Spot Percentage 最近
127 Cortex CTX/BTC $51 $0.111020 0.00% Spot Percentage 最近
128 Auctus AUC/ETH $50 $0.003778 0.00% Spot Percentage 最近
129 Blockpass PAS/ETH $48 $0.005181 0.00% Spot Percentage 最近
130 Medicalchain MTN/USD $47 $0.008800 0.00% Spot Percentage 最近
131 Aion AIO/BTC $47 $0.098306 0.00% Spot Percentage 最近
132 Kyber Network KNC/USD $47 $0.157330 0.00% Spot Percentage 最近
133 Atonomi ATM/ETH $47 $0.000320 0.00% Spot Percentage 最近
134 Content Neutrality Network CNN/USD $42 $0.000140 0.00% Spot Percentage 最近
135 Melon MLN/USD $40 $3.76 0.00% Spot Percentage 最近
136 Decentraland MNA/BTC $40 $0.038141 0.00% Spot Percentage 最近
137 Auctus AUC/BTC $39 $0.003103 0.00% Spot Percentage 最近
138 0Chain ZCN/BTC $38 $0.112321 0.00% Spot Percentage 最近
139 Request REQ/BTC $38 $0.011512 0.00% Spot Percentage 最近
140 Kyber Network KNC/ETH $37 $0.177129 0.00% Spot Percentage 最近
141 Golem GNT/ETH $37 $0.054949 0.00% Spot Percentage 最近
142 Basic Attention Token BAT/ETH $36 $0.190010 0.00% Spot Percentage 最近
143 Internet Node Token INT/ETH $36 $0.036094 0.00% Spot Percentage 最近
144 Nucleus Vision NCA/ETH $35 $0.001412 0.00% Spot Percentage 最近
145 Status SNT/USD $35 $0.018473 0.00% Spot Percentage 最近
146 YGGDRASH YGG/USD $34 $0.000577 0.00% Spot Percentage 最近
147 Consensus SEN/ETH $34 $0.000589 0.00% Spot Percentage 最近
148 BnkToTheFuture BFT/ETH $33 $0.020220 0.00% Spot Percentage 最近
149 Ripio Credit Network RCN/BTC $33 $0.016117 0.00% Spot Percentage 最近
150 Bancor BNT/ETH $32 $0.383039 0.00% Spot Percentage 最近
151 FOAM FOA/ETH $32 $0.033318 0.00% Spot Percentage 最近
152 Enjin Coin ENJ/USD $32 $0.063777 0.00% Spot Percentage 最近
153 Waltonchain WTC/ETH $32 $1.42 0.00% Spot Percentage 最近
154 ContentBox BOX/ETH $31 $0.026099 0.00% Spot Percentage 最近
155 Essentia ESS/ETH $30 $0.000666 0.00% Spot Percentage 最近
156 Augur REP/USD $29 $9.56 0.00% Spot Percentage 最近
157 IOST IOS/BTC $28 $0.008109 0.00% Spot Percentage 最近
158 Raiden Network Token RDN/ETH $28 $0.183584 0.00% Spot Percentage 最近
159 Hydro Protocol HOT/ETH $28 $0.010850 0.00% Spot Percentage 最近
160 Fusion FSN/BTC $28 $0.692747 0.00% Spot Percentage 最近
161 POA Network POA20/BTC $28 $0.022324 0.00% Spot Percentage 最近
162 SingularDTV SNG/ETH $28 $0.016858 0.00% Spot Percentage 最近
163 Lympo LYM/ETH $27 $0.006003 0.00% Spot Percentage 最近
164 Gnosis GNO/USD $27 $12.72 0.00% Spot Percentage 最近
165 Medicalchain MTN/ETH $24 $0.006664 0.00% Spot Percentage 最近
166 Rate3 RTE/ETH $24 $0.002466 0.00% Spot Percentage 最近
167 Lympo LYM/USD $23 $0.011400 0.00% Spot Percentage 最近
168 iExec RLC RLC/ETH $23 $0.209090 0.00% Spot Percentage 最近
169 DATA DTA/ETH $22 $0.000814 0.00% Spot Percentage 最近
170 WePower WPR/BTC $22 $0.006006 0.00% Spot Percentage 最近
171 DATA DTA/USD $22 $0.000789 0.00% Spot Percentage 最近
172 SEER SEE/BTC $21 $0.000300 0.00% Spot Percentage 最近
173 Eidoo EDO/ETH $20 $0.400267 0.00% Spot Percentage 最近
174 AirSwap AST/ETH $20 $0.028195 0.00% Spot Percentage 最近
175 AidCoin AID/BTC $19 $0.009610 0.00% Spot Percentage 最近
176 0Chain ZCN/USD $19 $0.051200 0.00% Spot Percentage 最近
177 Matrix AI Network MAN/USD $19 $0.085120 0.00% Spot Percentage 最近
178 iExec RLC RLC/USD $19 $0.214040 0.00% Spot Percentage 最近
179 Cindicator CND/BTC $18 $0.006507 0.00% Spot Percentage 最近
180 Cindicator CND/ETH $18 $0.006771 0.00% Spot Percentage 最近
181 Universa UTN/ETH $18 $0.002962 0.00% Spot Percentage 最近
182 aelf ELF/BTC $18 $0.081788 0.00% Spot Percentage 最近
183 Nectar NEC/USD $17 $0.062000 0.00% Spot Percentage 最近
184 IOST IOS/ETH $17 $0.007017 0.00% Spot Percentage 最近
185 Zilliqa ZIL/ETH $17 $0.008224 0.00% Spot Percentage 最近
186 Aventus AVT/BTC $16 $0.107116 0.00% Spot Percentage 最近
187 Upfiring UFR/ETH $16 $0.035372 0.00% Spot Percentage 最近
188 Autonio NIO/ETH $15 $0.002962 0.00% Spot Percentage 最近
189 Cindicator CND/USD $15 $0.014900 0.00% Spot Percentage 最近
190 Nectar NEC/BTC $15 $0.105314 0.00% Spot Percentage 最近
191 POA Network POA20/ETH $14 $0.008405 0.00% Spot Percentage 最近
192 Matrix AI Network MAN/ETH $14 $0.106409 0.00% Spot Percentage 最近
193 CommerceBlock CBT/ETH $14 $0.048685 0.00% Spot Percentage 最近
194 Abyss Token ABS/ETH $14 $0.013368 0.00% Spot Percentage 最近
195 ORS Group ORS/ETH $14 $0.020433 0.00% Spot Percentage 最近
196 DADI DAD/USD $12 $0.062375 0.00% Spot Percentage 最近
197 WePower WPR/USD $12 $0.005863 0.00% Spot Percentage 最近
198 Abyss Token ABS/USD $12 $0.013483 0.00% Spot Percentage 最近
199 SingularityNET AGI/USD $12 $0.031320 0.00% Spot Percentage 最近
200 Hydro Protocol HOT/USD $12 $0.009265 0.00% Spot Percentage 最近
201 Nucleus Vision NCA/USD $12 $0.001714 0.00% Spot Percentage 最近
202 Dragonchain DRN/USD $11 $0.052294 0.00% Spot Percentage 最近
203 Dether DTH/ETH $11 $0.002132 0.00% Spot Percentage 最近
204 Polymath POY/USD $10 $0.039595 0.00% Spot Percentage 最近
205 Monolith TKN/USD $10 $0.531470 0.00% Spot Percentage 最近
206 WAX WAX/ETH $9 $0.051137 0.00% Spot Percentage 最近
207 Content Neutrality Network CNN/ETH $9 $0.000143 0.00% Spot Percentage 最近
208 QASH QSH/USD $9 $0.098510 0.00% Spot Percentage 最近
209 Consensus SEN/USD $9 $0.000625 0.00% Spot Percentage 最近
210 Aventus AVT/USD $9 $0.130000 0.00% Spot Percentage 最近
211 Raiden Network Token RDN/USD $8 $0.169530 0.00% Spot Percentage 最近
212 ORS Group ORS/USD $8 $0.025000 0.00% Spot Percentage 最近
213 BnkToTheFuture BFT/BTC $8 $0.020522 0.00% Spot Percentage 最近
214 QASH QSH/BTC $8 $0.100609 0.00% Spot Percentage 最近
215 aelf ELF/ETH $8 $0.084073 0.00% Spot Percentage 最近
216 IOST IOS/USD $8 $0.007713 0.00% Spot Percentage 最近
217 aelf ELF/USD $8 $0.082891 0.00% Spot Percentage 最近
218 On.Live ONL/ETH $8 $0.012587 0.00% Spot Percentage 最近
219 Vetri VLD/ETH $7 $0.001296 0.00% Spot Percentage 最近
220 Waltonchain WTC/USD $7 $1.51 0.00% Spot Percentage 最近
221 POA Network POA20/USD $7 $0.015205 0.00% Spot Percentage 最近
222 Kleros PNK/USD $7 $0.006707 0.00% Spot Percentage 最近
223 Storj STJ/ETH $7 $0.164872 0.00% Spot Percentage 最近
224 Atonomi ATM/USD $7 $0.000341 0.00% Spot Percentage 最近
225 CommerceBlock CBT/USD $6 $0.067500 0.00% Spot Percentage 最近
226 Banyan Network BBN/ETH $6 $0.000270 0.00% Spot Percentage 最近
227 Request REQ/USD $6 $0.011659 0.00% Spot Percentage 最近
228 Bancor BNT/BTC $6 $0.388619 0.00% Spot Percentage 最近
229 Fusion FSN/USD $5 $0.783000 0.00% Spot Percentage 最近
230 Melon MLN/ETH $5 $2.47 0.00% Spot Percentage 最近
231 Internet Node Token INT/USD $5 $0.035680 0.00% Spot Percentage 最近
232 MobileGo MGO/ETH $5 $0.018945 0.00% Spot Percentage 最近
233 Augur REP/BTC $4 $9.62 0.00% Spot Percentage 最近
234 Bancor BNT/USD $4 $0.423100 0.00% Spot Percentage 最近
235 Cortex CTX/USD $4 $0.234120 0.00% Spot Percentage 最近
236 Dether DTH/USD $4 $0.002545 0.00% Spot Percentage 最近
237 Credits CSX/USD $4 $0.073300 0.00% Spot Percentage 最近
238 Status SNT/ETH $4 $0.018666 0.00% Spot Percentage 最近
239 Decentraland MNA/ETH $4 $0.036707 0.00% Spot Percentage 最近
240 QASH QSH/ETH $4 $0.100803 0.00% Spot Percentage 最近
241 SpankChain SPK/BTC $3 $0.008009 0.00% Spot Percentage 最近
242 Essentia ESS/BTC $3 $0.000801 0.00% Spot Percentage 最近
243 OmiseGO OMG/DAI $3 $1.32 0.00% Spot Percentage 最近
244 Storj STJ/BTC $3 $0.153165 0.00% Spot Percentage 最近
245 0x ZRX/DAI $3 $0.189981 0.00% Spot Percentage 最近
246 Auctus AUC/USD $3 $0.004312 0.00% Spot Percentage 最近
247 BnkToTheFuture BFT/USD $3 $0.021000 0.00% Spot Percentage 最近
248 Kyber Network KNC/BTC $3 $0.182697 0.00% Spot Percentage 最近
249 iExec RLC RLC/BTC $3 $0.231550 0.00% Spot Percentage 最近
250 Gnosis GNO/ETH $3 $15.01 0.00% Spot Percentage 最近
251 Xriba XRA/ETH $3 $0.008329 0.00% Spot Percentage 最近
252 Essentia ESS/USD $3 $0.001030 0.00% Spot Percentage 最近
253 Nectar NEC/ETH $3 $0.022473 0.00% Spot Percentage 最近
254 Consensus SEN/BTC $3 $0.000400 0.00% Spot Percentage 最近
255 Autonio NIO/USD $3 $0.002470 0.00% Spot Percentage 最近
256 SpankChain SPK/USD $2 $0.006817 0.00% Spot Percentage 最近
257 AirSwap AST/USD $1 $0.027612 0.00% Spot Percentage 最近
258 SEER SEE/USD $0 $0.000529 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 ALG/BTC 3943.43701358 5.42e-05 最近
2 ALG/USD 900.0 0.57577 最近
3 ALG/UST 3745.952425 0.55505 最近
4 AMP/BTC 45.61193628 6.1e-05 最近
5 ANT/BTC 828.6800677 6.85e-05 最近
6 ANT/USD 22.491113 0.6 最近
7 ATO/BTC 12.84818509 0.00026337 最近
8 ATO/ETH 164.509213 0.014108 最近
9 ATO/USD 497.70278123 2.6487 最近
10 BAB/BTC 1404.63554007 0.030381 最近
11 BAB/USD 8186.03029524 301.34 最近
12 BAB/UST 9.70256326 303.31 最近
13 BCI/BTC 1258.84 5.74e-06 最近
14 BCI/USD 224.25164789 0.0555 最近
15 BSV/BTC 318.69102386 0.013205 最近
16 BSV/USD 2783.46233382 130.93 最近
17 BTC/EUR 730.54066101 8944.5 最近
18 BTC/GBP 30.26492838 8132.3 最近
19 BTC/JPY 86.89862748 1044900.0 最近
20 BTC/USD 5276.1615362 9967.4 最近
21 BTC/UST 64.33934593 9980.4 最近
22 BTC/XCH 0.1 9875.3 最近
23 BTCF0:US/TF0 15.26133015 9973.0 最近
24 BTG/BTC 1299.72026514 0.0013274 最近
25 BTG/USD 6194.49425056 13.161 最近
26 BTT/BTC 426778.585196 6e-08 最近
27 BTT/USD 7106037.18973 0.00060233 最近
28 CLO/BTC 48122.2967032 1.3e-07 最近
29 CLO/USD 68266.6599887 0.0013 最近
30 DGB/BTC 44780.6123804 8.7e-07 最近
31 DGB/USD 5431.65132534 0.00911 最近
32 DSH/BTC 1850.47507444 0.0091526 最近
33 DSH/USD 1735.43198098 90.739 最近
34 DTX/UST 919.8906181 4.289 最近
35 EOS/BTC 203952.893221 0.0003506 最近
36 EOS/ETH 6611.78933442 0.018868 最近
37 EOS/EUR 51710.2949259 3.116 最近
38 EOS/GBP 3413.27310734 2.83444178 最近
39 EOS/JPY 9904.61399761 364.99000013 最近
40 EOS/USD 701152.216448 3.5035 最近
41 EOS/UST 12295.3790716 3.501 最近
42 ETC/BTC 20474.1828668 0.00071776 最近
43 ETC/USD 242296.070452 7.1481 最近
44 ETH/BTC 10804.0282063 0.018414 最近
45 ETH/EUR 3871.79070092 165.07073745 最近
46 ETH/GBP 53.0739436 149.31 最近
47 ETH/JPY 1134.88862884 19317.98152 最近
48 ETH/USD 47592.7067975 183.93 最近
49 ETH/UST 277.04873958 183.81 最近
50 ETHF0:US/TF0 0.1 265.0 最近
51 ETP/BTC 69159.2358591 8.061e-05 最近
52 ETP/ETH 4347.98389235 0.0044172 最近
53 ETP/USD 139774.127768 0.80031 最近
54 EUS/ETH 503.37 0.0060213 最近
55 EUS/USD 48.0 1.1116 最近
56 EUT/EUR 869.95926842 0.96001 最近
57 EUT/USD 1025.47349624 1.1148 最近
58 EVT/USD 20737.0 1.545e-05 最近
59 FTT/USD 19.88849357 1.2701 最近
60 FTT/UST 6724.51141188 1.2684 最近
61 GOT/ETH 574.78099999 0.0018338 最近
62 GOT/EUR 16.0 0.36476 最近
63 GOT/USD 97.76099999 0.41 最近
64 GSD/USD 15.02 0.98201 最近
65 GTX/USD 9.0 1.0 最近
66 GTX/UST 2.0 0.81999 最近
67 IMP/ETH 14547.4680124 1.75e-05 最近
68 IMP/USD 40530.0 0.00482 最近
69 IOT/BTC 1137372.49552 2.655e-05 最近
70 IOT/ETH 64503.8352788 0.0014377 最近
71 IOT/EUR 227037.381029 0.23544 最近
72 IOT/GBP 39038.1315931 0.21723205 最近
73 IOT/JPY 29031.9442685 27.56262516 最近
74 IOT/USD 5086343.37682 0.26336 最近
75 IQX/BTC 19921.46 1.8e-07 最近
76 IQX/EOS 2281.0 0.0005783 最近
77 IQX/USD 28282.269348 0.001801 最近
78 KAN/USD 182890.862087 0.003501 最近
79 KAN/UST 591784.181559 0.003512 最近
80 LEO/BTC 13095.8288922 0.00011646 最近
81 LEO/EOS 1875.13944951 0.32677 最近
82 LEO/ETH 965.7651017 0.0063672 最近
83 LEO/USD 680954.752423 1.18 最近
84 LEO/UST 140688.26088 1.1755 最近
85 LOO/ETH 41058.5051225 0.00015 最近
86 LOO/USD 87.0 0.04 最近
87 LTC/BTC 8065.96271317 0.0071314 最近
88 LTC/USD 46661.4716778 71.067 最近
89 LTC/UST 389.65990819 71.145 最近
90 NEO/BTC 8660.03955443 0.00095423 最近
91 NEO/ETH 1017.2764326 0.051227 最近
92 NEO/EUR 3602.54037468 8.51079887 最近
93 NEO/GBP 168.069689 7.68798933 最近
94 NEO/JPY 144.21620843 1021.77259012 最近
95 NEO/USD 82096.9334771 9.4937 最近
96 OKB/BTC 17.0 7.1e-05 最近
97 OKB/ETH 2.0 0.0061 最近
98 OKB/USD 5.04380952 3.4 最近
99 OKB/UST 18.4709951 1.312 最近
100 OMN/BTC 23.0 0.00021 最近
101 OMN/USD 10.9813 1.761 最近
102 PAI/BTC 1975.69924812 2.61e-06 最近
103 PAI/USD 2997.0 0.022472 最近
104 PAX/USD 1567.73783434 1.0009 最近
105 POA/BTC 1234.0 2.23e-06 最近
106 POA/ETH 1711.5933933 4.541e-05 最近
107 POA/USD 460.976923 0.015205 最近
108 QTM/BTC 395.50869818 0.00025043 最近
109 QTM/ETH 13.31676137 0.013516 最近
110 QTM/USD 7708.44478502 2.4365 最近
111 RBT/BTC 2.77204001 0.998 最近
112 RBT/USD 0.1 10949.0 最近
113 RIF/BTC 1116956.92605 1.48e-05 最近
114 RIF/USD 121.53778553 0.16435 最近
115 RRB/USD 20.527516 1.071 最近
116 RRB/UST 88561.8007337 1.06 最近
117 RRT/BTC 199.14 3.96e-06 最近
118 RRT/USD 122.34859601 0.043169 最近
119 SCR/ETH 49822.37866 0.0002702 最近
120 SCR/USD 28462.2682827 0.048653 最近
121 SWM/USD 99.8 0.038034 最近
122 TRI/ETH 14379.8701817 1.965e-05 最近
123 TRI/USD 111351.343804 0.003911 最近
124 TRX/BTC 1806044.16275 1.75e-06 最近
125 TRX/ETH 169230.92727 9.544e-05 最近
126 TRX/EUR 133210.371642 0.01563893 最近
127 TRX/GBP 74137.118755 0.014209 最近
128 TRX/JPY 53375.4000472 1.82979958 最近
129 TRX/USD 1520597.53349 0.017513 最近
130 TSD/USD 100.0 1.001 最近
131 UDC/USD 13119.4031103 1.0008 最近
132 USK/BTC 22.34549999 0.00012723 最近
133 USK/EOS 27.85305136 0.15016 最近
134 USK/ETH 2.5 0.0052 最近
135 USK/USD 20.30480899 1.0001 最近
136 USK/UST 21.09955 0.74801 最近
137 UST/USD 1586240.1945 1.0002 最近
138 VET/BTC 16396369.2397 4.4e-07 最近
139 VET/ETH 8384782.14403 2.41e-05 最近
140 VET/USD 1192945.94169 0.004405 最近
141 VSY/BTC 267335.62527 1.83e-05 最近
142 VSY/USD 251286.640531 0.18425 最近
143 WBT/ETH 0.1 70.064 最近
144 WBT/USD 0.1 11499.0 最近
145 WLO/USD 22048.4603735 0.021609 最近
146 WLO/XLM 2030.28773347 0.30905 最近
147 XLM/BTC 163359.465062 6.88e-06 最近
148 XLM/ETH 409.77997291 0.00037005 最近
149 XLM/EUR 71986.9702062 0.06123333 最近
150 XLM/GBP 3764.75396883 0.055695 最近
151 XLM/JPY 3713.731099 7.16342783 最近
152 XLM/USD 991824.207271 0.068663 最近
153 XMR/BTC 2479.80838117 0.0079332 最近
154 XMR/USD 2457.37746336 79.164 最近
155 XRP/BTC 1691386.95276 2.68e-05 最近
156 XRP/USD 12177109.1344 0.26761 最近
157 XTZ/BTC 7541.61510116 0.00011322 最近
158 XTZ/USD 5954.36541791 1.1289 最近
159 XVG/BTC 39103.8571429 5.3e-07 最近
160 XVG/ETH 18109.0 2.698e-05 最近
161 XVG/EUR 21357.152052 0.0052378 最近
162 XVG/GBP 4092.0 0.0043725 最近
163 XVG/JPY 6774.0 0.56589029 最近
164 XVG/USD 112813.124102 0.0053706 最近
165 ZBT/UST 14270.994 0.34988 最近
166 ZEC/BTC 1477.24466219 0.0049701 最近
167 ZEC/USD 1954.25726916 49.543 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request