New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

CryptoBridge CryptoBridge

$123,449 USD
14.95 BTC

活躍市場

# 貨幣 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Streamit Coin STREAM/BTC $34,995 $2.34 28.35% Spot Percentage 最近
2 Soverain SOVE/BTC $30,055 $0.940387 24.35% Spot Percentage 最近
3 Pigeoncoin PGN/BTC $12,907 $0.000743 10.46% Spot Percentage 最近
4 Bitcoin BTC/BTS $9,685 $8181.57 7.85% Spot Percentage 最近
5 Streamit Coin STREAM/USDT $8,238 $2.32 6.67% Spot Percentage 最近
6 Bitcoin Cash BCH/BTC $5,288 $226.00 4.28% Spot Percentage 最近
7 Streamit Coin STREAM/ETH $2,914 $2.34 2.36% Spot Percentage 最近
8 Versess Coin VERS/BTC $2,737 $40.84 2.22% Spot Percentage 最近
9 ColossusXT COLX/BTC $1,974 $0.000248 1.60% Spot Percentage 最近
10 BitGreen BITG/BTC $1,885 $0.121966 1.53% Spot Percentage 最近
11 BitBay BAY/BTC $1,708 $0.011230 1.38% Spot Percentage 最近
12 Trittium TRTT/BTC $1,686 $0.004294 1.37% Spot Percentage 最近
13 Ethereum ETH/BTC $1,510 $175.61 1.22% Spot Percentage 最近
14 Ravencoin RVN/BTC $724 $0.030884 0.59% Spot Percentage 最近
15 1X2 COIN 1X2/BTC $639 $0.074319 0.52% Spot Percentage 最近
16 Polis POLIS/BTC $531 $0.636916 0.43% Spot Percentage 最近
17 SafeInsure SINS/BTC $478 $0.171182 0.39% Spot Percentage 最近
18 Zenon ZNN/BTC $465 $0.965160 0.38% Spot Percentage 最近
19 Shard SHARD/BTC $409 $0.013212 0.33% Spot Percentage 最近
20 ALQO ALQO/BTC $383 $0.031710 0.31% Spot Percentage 最近
21 Phore PHR/BTC $318 $0.085467 0.26% Spot Percentage 最近
22 Litecoin LTC/BTC $293 $54.71 0.24% Spot Percentage 最近
23 XRP XRP/BTC $245 $0.293891 0.20% Spot Percentage 最近
24 Litecoin Cash LCC/BTC $224 $0.007349 0.18% Spot Percentage 最近
25 Energi NRG/BTC $217 $2.27 0.18% Spot Percentage 最近
26 Bulwark BWK/BTC $200 $0.010487 0.16% Spot Percentage 最近
27 Dash DASH/BTC $194 $64.58 0.16% Spot Percentage 最近
28 Birake BIR/BTC $172 $0.004789 0.14% Spot Percentage 最近
29 GINcoin GIN/BTC $172 $0.009083 0.14% Spot Percentage 最近
30 Kalkulus KLKS/BTC $168 $0.004624 0.14% Spot Percentage 最近
31 Vertcoin VTC/BTC $164 $0.211020 0.13% Spot Percentage 最近
32 DeviantCoin DEV/BTC $157 $0.004707 0.13% Spot Percentage 最近
33 BridgeCoin BCO/BTC $148 $0.040793 0.12% Spot Percentage 最近
34 SmartCash SMART/BTC $131 $0.002808 0.11% Spot Percentage 最近
35 SPIDER VPS SPDR/BTC $129 $0.004046 0.10% Spot Percentage 最近
36 Bitzeny ZNY/BTC $122 $0.001652 0.10% Spot Percentage 最近
37 Gentarium GTM/BTC $117 $0.057804 0.09% Spot Percentage 最近
38 Bitcoin BTC/USDT $96 $9781.06 0.08% Spot Percentage 最近
39 SHIELD XSH/BTC $82 $0.000578 0.07% Spot Percentage 最近
40 SnodeCoin SND/BTC $82 $0.002147 0.07% Spot Percentage 最近
41 ZCore ZCR/BTC $80 $0.045417 0.07% Spot Percentage 最近
42 XDNA XDNA/BTC $78 $0.010157 0.06% Spot Percentage 最近
43 PAWS Fund PAWS/BTC $76 $0.018662 0.06% Spot Percentage 最近
44 TrezarCoin TZC/BTC $57 $0.000578 0.05% Spot Percentage 最近
45 ESBC ESBC/BTC $50 $0.030719 0.04% Spot Percentage 最近
46 Bitcoin Incognito XBI/BTC $49 $0.015772 0.04% Spot Percentage 最近
47 SnowGem XSG/BTC $48 $0.020231 0.04% Spot Percentage 最近
48 Ignition IC/BTC $34 $0.050702 0.03% Spot Percentage 最近
49 Castle CSTL/BTC $29 $0.001239 0.02% Spot Percentage 最近
50 PAC Global PAC/BTC $23 $0.000165 0.02% Spot Percentage 最近
51 DigiByte DGB/BTC $23 $0.007513 0.02% Spot Percentage 最近
52 Garlicoin GRLC/BTC $22 $0.000661 0.02% Spot Percentage 最近
53 Diamond DMD/BTC $19 $0.185757 0.02% Spot Percentage 最近
54 Pigeoncoin PGN/RVN $18 $0.000728 0.01% Spot Percentage 最近
55 Xuez XUEZ/BTC $16 $0.004624 0.01% Spot Percentage 最近
56 Monkey Project MONK/BTC $16 $0.023122 0.01% Spot Percentage 最近
57 BitShares BTS/ETH $15 $0.026915 0.01% Spot Percentage 最近
58 Lightpaycoin LPC/BTC $14 $0.001321 0.01% Spot Percentage 最近
59 Dach Coin DACHX/BTC $14 $0.001239 0.01% Spot Percentage 最近
60 LUXCoin LUX/BTC $13 $0.238235 0.01% Spot Percentage 最近
61 GoByte GBX/BTC $12 $0.022791 0.01% Spot Percentage 最近
62 Zcash ZEC/BTC $12 $30.58 0.01% Spot Percentage 最近
63 Uniform Fiscal Object UFO/BTC $11 $0.000083 0.01% Spot Percentage 最近
64 Trollcoin TROLL/BTC $11 $0.000330 0.01% Spot Percentage 最近
65 Social Send SEND/BTC $11 $0.002312 0.01% Spot Percentage 最近
66 Electra ECA/BTC $11 $0.000083 0.01% Spot Percentage 最近
67 Impleum IMPL/BTC $10 $0.008010 0.01% Spot Percentage 最近
68 PIVX PIVX/BTC $9 $0.219737 0.01% Spot Percentage 最近
69 BridgeCoin BCO/BTS $8 $0.040422 0.01% Spot Percentage 最近
70 Traid TRAID/BTC $7 $0.000165 0.01% Spot Percentage 最近
71 HempCoin THC/BTC $7 $0.001156 0.01% Spot Percentage 最近
72 Zcoin XZC/BTC $5 $4.63 0.00% Spot Percentage 最近
73 GenesisX XGS/BTC $3 $0.002890 0.00% Spot Percentage 最近
74 Monoeci XMCC/BTC $3 $0.002725 0.00% Spot Percentage 最近
75 DogeCash DOGEC/BTC $3 $0.027250 0.00% Spot Percentage 最近
76 Crypto Sports CSPN/BTC $2 $0.084146 0.00% Spot Percentage 最近
77 Giant GIC/BTC $2 $0.026425 0.00% Spot Percentage 最近
78 SaveNode SNO/BTC $2 $0.000165 0.00% Spot Percentage 最近
79 ProxyNode PRX/BTC $2 $0.000578 0.00% Spot Percentage 最近
80 Bitcoin Atom BCA/BTC $2 $0.042527 0.00% Spot Percentage 最近
81 EVOS EVOS/BTC $2 $0.000991 0.00% Spot Percentage 最近
82 Desire DSR/BTC $2 $0.000991 0.00% Spot Percentage 最近
83 Dinero DIN/BTC $2 $0.000248 0.00% Spot Percentage 最近
84 BitCash BITC/BTC $2 $0.037160 0.00% Spot Percentage 最近
85 CloakCoin CLOAK/BTC $2 $0.212175 0.00% Spot Percentage 最近
86 MktCoin MLM/BTC $1 $0.000083 0.00% Spot Percentage 最近
87 Pigeoncoin PGN/LTC $1 $0.000738 0.00% Spot Percentage 最近
88 VIVO VIVO/BTC $1 $0.001074 0.00% Spot Percentage 最近
89 FolmCoin FLM/BTC $1 $0.000248 0.00% Spot Percentage 最近
90 Vitae VITAE/BTC $1 $0.827339 0.00% Spot Percentage 最近
91 Aegeus AEG/BTC $1 $0.000826 0.00% Spot Percentage 最近
92 TRUNK COIN TRO/BTC $1 $0.000330 0.00% Spot Percentage 最近
93 Crave CRAVE/BTC $1 $0.003303 0.00% Spot Percentage 最近
94 CatoCoin CATO/BTC $1 $0.007432 0.00% Spot Percentage 最近
95 Blacer Coin BLCR/BTC $1 $0.000248 0.00% Spot Percentage 最近
96 Hilux HLX/BTC $0 $0.002064 0.00% Spot Percentage 最近
97 APR Coin APR/BTC $0 $0.002560 0.00% Spot Percentage 最近
98 LRM Coin LRM/BTC $0 $0.000083 0.00% Spot Percentage 最近
99 Interzone ITZ/BTC $0 $0.000083 0.00% Spot Percentage 最近
100 Arion ARION/BTC $0 $0.001156 0.00% Spot Percentage 最近
101 Apollon XAP/BTC $0 $0.000330 0.00% Spot Percentage 最近
102 Beacon BECN/BTC $0 $0.010322 0.00% Spot Percentage 最近
103 Lobstex LOBS/BTC $0 $0.023287 0.00% Spot Percentage 最近
104 Elliot Coin ELLI/BTC $0 $0.000165 0.00% Spot Percentage 最近
105 CottonCoin COTN/BTC $0 $0.001569 0.00% Spot Percentage 最近
106 PAC Global PAC/LTC $0 $0.000081 0.00% Spot Percentage 最近
107 BitShares BTS/RVN $0 $0.025100 0.00% Spot Percentage 最近
108 FantasyGold FGC/BTC $0 $0.007349 0.00% Spot Percentage 最近
109 PAC Global PAC/ETH $0 $0.000177 0.00% Spot Percentage 最近
110 Flash FLASH/BTC $0 $0.002560 0.00% Spot Percentage 最近
111 IQ.cash IQ/BTC $0 $0.002725 0.00% Spot Percentage 最近
112 MonetaryUnit MUE/BTC $0 $0.002642 0.00% Spot Percentage 最近
113 MonaCoin MONA/RVN $0 $1.39 0.00% Spot Percentage 最近
114 XRP XRP/ETH $0 $0.318728 0.00% Spot Percentage 最近
115 Monero XMR/BTC $0 $59.20 0.00% Spot Percentage 最近
116 ROIyal Coin ROCO/BTC $0 $0.020644 0.00% Spot Percentage 最近
117 Ignition IC/LTC $0 $0.049670 0.00% Spot Percentage 最近
118 Litecoin LTC/MONA $0 $35.53 0.00% Spot Percentage 最近
119 GambleCoin GMCN/BTC $0 $0.000083 0.00% Spot Percentage 最近
120 Bitcloud BTDX/BTC $0 $0.001156 0.00% Spot Percentage 最近
121 Verge XVG/SMART $0 $0.005228 0.00% Spot Percentage 最近
122 Krios KRI/ETH $0 $0.025328 0.00% Spot Percentage 最近
123 Printex PRTX/BTC $0 $0.000083 0.00% Spot Percentage 最近
124 ZENZO ZNZ/BTC $0 $0.010074 0.00% Spot Percentage 最近
125 Unify UNIFY/BTC $0 $0.001652 0.00% Spot Percentage 最近
126 HTMLCOIN HTML/MONA $0 $0.000033 0.00% Spot Percentage 最近
127 Beetle Coin BEET/BTC $0 $0.004459 0.00% Spot Percentage 最近
128 Stipend SPD/BTC $0 $0.027498 0.00% Spot Percentage 最近
129 Zealium NZL/BTC $0 $0.001074 0.00% Spot Percentage 最近
130 Solaris XLR/BTC $0 $0.214700 0.00% Spot Percentage 最近
131 XRP XRP/USDT $0 $0.211861 0.00% Spot Percentage 最近
132 ALQO ALQO/SMART $0 $0.021927 0.00% Spot Percentage 最近
133 STRAKS STAK/BTC $0 $0.002312 0.00% Spot Percentage 最近
134 BridgeCoin BCO/LTC $0 $0.041944 0.00% Spot Percentage 最近
135 Pirl PIRL/BTC $0 $0.008671 0.00% Spot Percentage 最近
136 Ignition IC/BCH $0 $0.031322 0.00% Spot Percentage 最近
137 PlusOneCoin PLUS/BTC $0 $0.037985 0.00% Spot Percentage 最近
138 SHIELD XSH/ZNY $0 $0.001652 0.00% Spot Percentage 最近
139 LogisCoin LGS/BTC $0 $0.001792 0.00% Spot Percentage 17 小時前
140 BZLCOIN BZL/BTC $0 $0.001899 0.00% Spot Percentage 最近
141 ECC ECC/BTC $0 $0.000165 0.00% Spot Percentage 最近
142 HTMLCOIN HTML/BCH $0 $0.000030 0.00% Spot Percentage 最近
143 Project Coin PRJ/BTC $0 $0.000083 0.00% Spot Percentage 最近
144 MonaCoin MONA/BTC $0 $1.05 0.00% Spot Percentage 最近
145 AceD ACED/BTC $0 $0.007515 0.00% Spot Percentage 最近
146 Olympic OLMP/BTC $0 $0.000083 0.00% Spot Percentage 最近
147 B3Coin BIII/BTC $0 $0.000413 0.00% Spot Percentage 最近
148 Ethereum ETH/USDT $0 $199.81 0.00% Spot Percentage 最近
149 SmartCash SMART/BTS $0 $0.002065 0.00% Spot Percentage 最近
150 Shekel JEW/BTC $0 $0.000330 0.00% Spot Percentage 最近
151 CARDbuyers BCARD/BTC $0 $0.000083 0.00% Spot Percentage 最近
152 Mero MERO/BTC $0 $0.000495 0.00% Spot Percentage 最近
153 CryptoVerificationCoin CVCC/BTC $0 $54.69 0.00% Spot Percentage 最近
154 Qtum QTUM/BTC $0 $0.930065 0.00% Spot Percentage 最近
155 Lightpaycoin LPC/LGS $0 $0.000070 0.00% Spot Percentage 最近
156 EquiTrader EQT/BTC $0 $0.007267 0.00% Spot Percentage 最近
157 Digital Money Bits DMB/BTC $0 $0.000081 0.00% Spot Percentage 143 小時前
158 Innova INN/BTC $0 $0.003716 0.00% Spot Percentage 最近
159 SmartCash SMART/BCH $0 $0.002612 0.00% Spot Percentage 最近
160 FOIN FOIN/BTC $0 $1479.79 0.00% Spot Percentage 最近
161 Verge XVG/BTC $0 $0.003468 0.00% Spot Percentage 最近
162 AdultChain XXX/BTC $0 $0.000248 0.00% Spot Percentage 最近
163 GravityCoin HXX/BTC $0 $0.004129 0.00% Spot Percentage 最近
164 GoByte GBX/ETH $0 $0.020009 0.00% Spot Percentage 最近
165 Ravencoin RVN/LTC $0 $0.027589 0.00% Spot Percentage 最近
166 Ignition IC/ALQO $0 $0.040819 0.00% Spot Percentage 最近
167 BridgeCoin BCO/BCH $0 $0.054735 0.00% Spot Percentage 最近
168 MonetaryUnit MUE/BTS $0 $0.002652 0.00% Spot Percentage 最近
169 Digiwage WAGE/BTC $0 $0.000248 0.00% Spot Percentage 最近
170 SHIELD XSH/MONA $0 $0.002636 0.00% Spot Percentage 最近
171 Rupaya RUPX/BTC $0 $0.000578 0.00% Spot Percentage 最近
172 Electra ECA/LTC $0 $0.000088 0.00% Spot Percentage 最近
173 HTMLCOIN HTML/LTC $0 $0.000061 0.00% Spot Percentage 最近
174 Carebit CARE/BTC $0 $0.000083 0.00% Spot Percentage 最近
175 FORCE FOR/BTC $0 $0.000413 0.00% Spot Percentage 最近
176 VeriumReserve VRM/BTC $0 $0.034682 0.00% Spot Percentage 最近
177 Qbic QBIC/BTC $0 $0.000413 0.00% Spot Percentage 最近
178 Vivid Coin VIVID/BTC $0 $0.048555 0.00% Spot Percentage 最近
179 SmartCash SMART/DASH $0 $0.002920 0.00% Spot Percentage 最近
180 Civitas CIV/BTC $0 $0.004129 0.00% Spot Percentage 最近
181 Verge XVG/RVN $0 $0.027813 0.00% Spot Percentage 最近
182 ZClassic ZCL/BTC $0 $0.137986 0.00% Spot Percentage 最近
183 NoLimitCoin NLC/BTC $0 $0.000743 0.00% Spot Percentage 最近
184 BridgeCoin BCO/ZNY $0 $0.037160 0.00% Spot Percentage 最近
185 WINCOIN WC/BTC $0 $0.007845 0.00% Spot Percentage 最近
186 Zoomba ZBA/BTC $0 $0.001982 0.00% Spot Percentage 最近
187 Vsync VSX/BTC $0 $0.000248 0.00% Spot Percentage 最近
188 GeoCoin GEO/BTC $0 $0.175063 0.00% Spot Percentage 最近
189 MedicCoin MEDIC/BTC $0 $0.000083 0.00% Spot Percentage 最近
190 SmartCash SMART/LTC $0 $0.002759 0.00% Spot Percentage 最近
191 Crown CRW/BTC $0 $0.029728 0.00% Spot Percentage 最近
192 BridgeCoin BCO/ETH $0 $0.111555 0.00% Spot Percentage 最近
193 Ignition IC/BCO $0 $0.071022 0.00% Spot Percentage 最近
194 Groestlcoin GRS/BTC $0 $0.132094 0.00% Spot Percentage 最近
195 Blocknet BLOCK/BTC $0 $0.755249 0.00% Spot Percentage 最近
196 Commercium CMM/BTC $0 $0.003138 0.00% Spot Percentage 最近
197 MonaCoin MONA/SMART $0 $1.10 0.00% Spot Percentage 最近
198 Krios KRI/BTC $0 $0.004377 0.00% Spot Percentage 最近
199 Wispr WSP/BTC $0 $0.000083 0.00% Spot Percentage 最近
200 ExclusiveCoin EXCL/BTC $0 $0.182867 0.00% Spot Percentage 最近
201 Electra ECA/RVN $0 $0.000013 0.00% Spot Percentage 最近
202 HTMLCOIN HTML/ZNY $0 $0.000018 0.00% Spot Percentage 最近
203 BiblePay BBP/BTC $0 $0.000248 0.00% Spot Percentage 最近
204 Loki LOKI/BTC $0 $0.371431 0.00% Spot Percentage 最近
205 Rupee RUP/BTC $0 $0.004129 0.00% Spot Percentage 最近
206 MonaCoin MONA/ZNY $0 $1.12 0.00% Spot Percentage 最近
207 Bitcoin W Spectrum BWS/BTC $0 $0.000083 0.00% Spot Percentage 最近
208 BitShares BTS/USDT $0 $0.043584 0.00% Spot Percentage 最近
209 Ravencoin RVN/SMART $0 $0.065450 0.00% Spot Percentage 最近
210 Merebel MERI/BTC $0 $0.288937 0.00% Spot Percentage 最近
211 SaluS SLS/BTC $0 $4.13 0.00% Spot Percentage 最近
212 BridgeCoin BCO/RVN $0 $0.092188 0.00% Spot Percentage 最近
213 BridgeCoin BCO/MONA $0 $0.046633 0.00% Spot Percentage 最近

未經驗證的市場

# 配對 交易量(24小時) 價格 更新時間
1 3DC/BTC 5975.11678832 1.37e-06 最近
2 ABET/BTC 551551.6 1.5e-07 最近
3 AGM/BTC 66967.0 9e-08 最近
4 ANDS/BTC 96.0 1e-08 最近
5 AUS/BTC 5205.86666667 1.5e-07 最近
6 BETTY/BTC 680.90412443 0.00470756 最近
7 BITN/BTC 4206.0349345 2.29e-06 最近
8 BLCR/USDT 0.363636363636 0.0011 最近
9 BND/BTC 1312.0 1e-08 最近
10 BTC/RVN 0.0857333982042 267379.6791 最近
11 BTC/SMART 0.0155610977127 2941166.43987 最近
12 DC/BTC 30626.5 6e-08 最近
13 DEXR/BTC 5203.65238095 4.2e-06 最近
14 DMME/BTC 3436.464 2.5e-06 最近
15 EBCR/BTC 2876.46808511 4.7e-07 最近
16 FLN/BTC 129.437873754 1.505e-05 最近
17 FYD/BTC 47576.0 2e-08 最近
18 GENIX/BTC 549940.0 1e-08 最近
19 GHR/BTC 1606.0 1e-08 最近
20 GRV/BTC 360.0 9e-08 最近
21 HANA/BTC 21646.75 8e-08 最近
22 HBET/BTC 11767.0 3e-08 最近
23 HISC/BTC 1281.5 6e-08 最近
24 HORA/BTC 64434.2727273 1.1e-07 最近
25 HTH/BTC 0.0 0.0 最近
26 IFX/BTC 3796.0 3e-08 最近
27 ISF/BTC 20857.9364162 1.73e-06 最近
28 KYD/BTC 1000.0 1.29e-06 最近
29 LYRA/BTC 235.716783217 2.86e-06 最近
30 MANO/BTC 1259.12121212 3.3e-07 最近
31 MARC/BTC 1880.57894737 5.7e-07 最近
32 MIDAS/BTC 1111.62817412 6.616e-05 最近
33 MMCO/BTC 446.36 2.5e-07 最近
34 NEET/BTC 9014.42857143 2.8e-07 最近
35 NPXS/BTC 13115.0 2e-08 最近
36 ONEX/BTC 951.054187192 2.03e-06 最近
37 P2P/BTC 270.6 1e-07 最近
38 P59/BTC 4299.66666667 3e-08 最近
39 PAC/GENIX 145233.656 1.7 最近
40 PBC/BTC 666.0 1e-08 最近
41 POLY/BTC 102293.0 1e-08 最近
42 RITO/BTC 884557.0 2e-08 最近
43 RVIEW/BTC 958.19946304 0.00242476 最近
44 SCN/BTC 383.516129032 1.24e-06 最近
45 STM/BTC 2200.0 1e-08 最近
46 STONE/BTC 210.333333333 3e-08 最近
47 SUBIX/BTC 3.40006246096 3.202e-05 最近
48 ULG/BTC 1424.65 2e-07 最近
49 USDT/BTC 112.596532242 0.00010266 最近
50 VPXX/BTC 29.1987951807 1.66e-06 最近
51 WIRE/BTC 42.0 2e-08 最近
52 XDOGE/BTC 163357.78125 3.2e-07 最近
53 XGA/BTC 22467.3076923 1.3e-07 最近

可能已在交易所進行交易,但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場: https://coinmarketcap.com/request