市值:

CryptoBridge CryptoBridge

$665,865 USD
177.66 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Blacer Coin BLCR/BTC $170,342 $13.93 25.58% Spot Percentage 最近
2 FOIN FOIN/BTC $163,858 $1065.08 24.61% Spot Percentage 最近
3 SafeInsure SINS/BTC $75,982 $3.39 11.41% Spot Percentage 最近
4 PACcoin PAC/ETH $32,957 $0.000690 4.95% Spot Percentage 最近
5 PACcoin PAC/BTC $20,556 $0.000750 3.09% Spot Percentage 最近
6 Polis POLIS/BTC $16,068 $0.899759 2.41% Spot Percentage 最近
7 PAWS Fund PAWS/BTC $13,321 $1.31 2.00% Spot Percentage 最近
8 GINcoin GIN/BTC $11,703 $0.781178 1.76% Spot Percentage 最近
9 Gentarium GTM/BTC $11,394 $0.528533 1.71% Spot Percentage 最近
10 LRM Coin LRM/BTC $11,105 $0.180139 1.67% Spot Percentage 最近
11 Birake BIR/BTC $10,912 $0.033066 1.64% Spot Percentage 最近
12 CatoCoin CATO/BTC $10,024 $0.018033 1.51% Spot Percentage 最近
13 Bettex Coin BTXC/BTC $5,859 $0.067632 0.88% Spot Percentage 最近
14 ProxyNode PRX/BTC $5,810 $0.007535 0.87% Spot Percentage 最近
15 Ethereum ETH/BTC $5,637 $139.10 0.85% Spot Percentage 最近
16 BridgeCoin BCO/BTC $5,388 $0.364590 0.81% Spot Percentage 最近
17 SnodeCoin SND/BTC $4,827 $0.014321 0.72% Spot Percentage 最近
18 ALQO ALQO/BTC $4,213 $0.025493 0.63% Spot Percentage 最近
19 Litecoin LTC/BTC $4,082 $44.78 0.61% Spot Percentage 最近
20 Phonecoin PHON/BTC $3,635 $0.015858 0.55% Spot Percentage 最近
21 Bulwark BWK/BTC $3,585 $0.058409 0.54% Spot Percentage 最近
22 SUQA SUQA/BTC $3,573 $0.002287 0.54% Spot Percentage 最近
23 Ravencoin RVN/BTC $3,544 $0.010722 0.53% Spot Percentage 最近
24 Project Coin PRJ/BTC $3,434 $0.014584 0.52% Spot Percentage 最近
25 PACcoin PAC/LTC $3,120 $0.000356 0.47% Spot Percentage 最近
26 Beetle Coin BEET/BTC $3,061 $0.007910 0.46% Spot Percentage 最近
27 Condominium CDM/BTC $2,708 $0.000225 0.41% Spot Percentage 最近
28 DarkPayCoin DKPC/BTC $2,566 $0.015146 0.39% Spot Percentage 最近
29 SmartCash SMART/BTC $2,528 $0.009560 0.38% Spot Percentage 最近
30 Lightpaycoin LPC/BTC $2,356 $0.111195 0.35% Spot Percentage 最近
31 Giant GIC/BTC $2,348 $0.221528 0.35% Spot Percentage 最近
32 DeviantCoin DEV/BTC $2,059 $0.076967 0.31% Spot Percentage 最近
33 Electra ECA/BTC $2,005 $0.000300 0.30% Spot Percentage 最近
34 Dash DASH/BTC $1,906 $78.68 0.29% Spot Percentage 最近
35 DigiByte DGB/BTC $1,861 $0.009335 0.28% Spot Percentage 最近
36 XRP XRP/BTC $1,814 $0.311654 0.27% Spot Percentage 最近
37 Trittium TRTT/BTC $1,813 $0.008135 0.27% Spot Percentage 最近
38 LogisCoin LGS/BTC $1,752 $0.102010 0.26% Spot Percentage 最近
39 Beacon BECN/BTC $1,660 $0.041239 0.25% Spot Percentage 最近
40 GoByte GBX/BTC $1,658 $0.157458 0.25% Spot Percentage 最近
41 Bitcoin Cash BCH/BTC $1,541 $133.09 0.23% Spot Percentage 最近
42 DogeCash DOGEC/BTC $1,535 $0.053161 0.23% Spot Percentage 最近
43 Bitcoin BTC/BTS $1,506 $3705.56 0.23% Spot Percentage 最近
44 ROIyal Coin ROCO/BTC $1,495 $0.101223 0.22% Spot Percentage 最近
45 Apollon XAP/BTC $1,424 $0.002062 0.21% Spot Percentage 最近
46 CARDbuyers BCARD/BTC $1,292 $0.000937 0.19% Spot Percentage 最近
47 Blocknet BLOCK/BTC $1,202 $2.37 0.18% Spot Percentage 最近
48 Litecoin Cash LCC/BTC $1,178 $0.009785 0.18% Spot Percentage 最近
49 ColossusXT COLX/BTC $1,168 $0.000450 0.18% Spot Percentage 最近
50 Energi NRG/BTC $1,061 $0.582969 0.16% Spot Percentage 最近
51 Bitcoin Green BITG/BTC $1,005 $0.178790 0.15% Spot Percentage 最近
52 Aegeus AEG/BTC $859 $0.003337 0.13% Spot Percentage 最近
53 Bitzeny ZNY/BTC $833 $0.003224 0.13% Spot Percentage 最近
54 CryptoFlow CFL/BTC $810 $0.001874 0.12% Spot Percentage 最近
55 Vitae VITAE/BTC $623 $0.551140 0.09% Spot Percentage 最近
56 LUXCoin LUX/BTC $612 $0.292422 0.09% Spot Percentage 最近
57 STRAKS STAK/BTC $604 $0.015746 0.09% Spot Percentage 最近
58 Kalkulus KLKS/BTC $503 $0.018033 0.08% Spot Percentage 最近
59 PIVX PIVX/BTC $468 $0.768994 0.07% Spot Percentage 最近
60 Shard SHARD/BTC $462 $0.022569 0.07% Spot Percentage 最近
61 APR Coin APR/BTC $430 $0.020619 0.06% Spot Percentage 最近
62 Pigeoncoin PGN/BTC $416 $0.000075 0.06% Spot Percentage 最近
63 Vertcoin VTC/BTC $381 $0.379098 0.06% Spot Percentage 最近
64 HTMLCOIN HTML/BTC $361 $0.000075 0.05% Spot Percentage 最近
65 Dach Coin DACHX/BTC $344 $0.003002 0.00% Spot Percentage 63小时前
66 Traid TRAID/BTC $344 $0.001125 0.05% Spot Percentage 最近
67 BridgeCoin BCO/BTS $341 $0.363824 0.05% Spot Percentage 最近
68 Zcoin XZC/BTC $325 $5.18 0.05% Spot Percentage 最近
69 MonaCoin MONA/BTC $321 $0.518486 0.05% Spot Percentage 最近
70 SnowGem XSG/BTC $305 $0.051361 0.05% Spot Percentage 最近
71 Shekel JEW/BTC $292 $0.000937 0.04% Spot Percentage 最近
72 XDNA XDNA/BTC $287 $0.024631 0.04% Spot Percentage 最近
73 Vivid Coin VIVID/BTC $286 $0.022531 0.04% Spot Percentage 最近
74 Social Send SEND/BTC $285 $0.014059 0.04% Spot Percentage 最近
75 AceD ACED/BTC $279 $0.018932 0.04% Spot Percentage 最近
76 Phore PHR/BTC $276 $0.108271 0.04% Spot Percentage 最近
77 SHIELD XSH/BTC $274 $0.001500 0.04% Spot Percentage 最近
78 Bitcoin Incognito XBI/BTC $266 $0.096724 0.04% Spot Percentage 最近
79 Verge XVG/BTC $226 $0.006111 0.03% Spot Percentage 最近
80 SaveNode SNO/BTC $223 $0.000787 0.03% Spot Percentage 最近
81 Monero XMR/BTC $181 $47.99 0.03% Spot Percentage 最近
82 Help The Homeless Coin HTH/BTC $178 $0.000037 0.03% Spot Percentage 最近
83 ZCore ZCR/BTC $176 $0.161207 0.03% Spot Percentage 最近
84 CREA CREA/BTC $174 $0.010122 0.03% Spot Percentage 最近
85 Digiwage WAGE/BTC $174 $0.000937 0.03% Spot Percentage 最近
86 Castle CSTL/BTC $144 $0.004124 0.02% Spot Percentage 最近
87 TrezarCoin TZC/BTC $102 $0.003674 0.02% Spot Percentage 最近
88 PlusOneCoin PLUS/BTC $101 $0.024368 0.02% Spot Percentage 最近
89 Olympic OLMP/BTC $100 $0.000600 0.01% Spot Percentage 最近
90 Ravencoin RVN/LTC $96 $0.010328 0.01% Spot Percentage 最近
91 VIVO VIVO/BTC $87 $0.024181 0.01% Spot Percentage 最近
92 Monkey Project MONK/BTC $85 $0.036253 0.01% Spot Percentage 最近
93 FORCE FOR/BTC $85 $0.001275 0.01% Spot Percentage 最近
94 EscrowCoin ESCO/BTC $79 $0.015933 0.01% Spot Percentage 最近
95 Coin2Play C2P/BTC $73 $0.003449 0.01% Spot Percentage 最近
96 ExclusiveCoin EXCL/BTC $62 $0.121243 0.01% Spot Percentage 最近
97 Lobstex LOBS/BTC $60 $0.007498 0.01% Spot Percentage 最近
98 AdultChain XXX/BTC $58 $0.000487 0.01% Spot Percentage 最近
99 Uniform Fiscal Object UFO/BTC $56 $0.000150 0.01% Spot Percentage 最近
100 Rupaya RUPX/BTC $50 $0.001012 0.01% Spot Percentage 最近
101 Garlicoin GRLC/BTC $48 $0.002887 0.01% Spot Percentage 最近
102 Bitcoin Atom BCA/BTC $48 $0.118281 0.01% Spot Percentage 最近
103 Impleum IMPL/BTC $44 $0.016308 0.01% Spot Percentage 最近
104 Ignition IC/BTC $39 $0.120380 0.01% Spot Percentage 最近
105 Stipend SPD/BTC $34 $0.075730 0.01% Spot Percentage 最近
106 Qbic QBIC/BTC $33 $0.002249 0.00% Spot Percentage 最近
107 MktCoin MLM/BTC $32 $0.001275 0.00% Spot Percentage 最近
108 Groestlcoin GRS/BTC $31 $0.229326 0.00% Spot Percentage 最近
109 MonaCoin MONA/ZNY $29 $0.422799 0.00% Spot Percentage 最近
110 Arion ARION/BTC $28 $0.011097 0.00% Spot Percentage 最近
111 Gossipcoin GOSS/BTC $27 $0.000375 0.00% Spot Percentage 最近
112 Zcash ZEC/BTC $25 $52.18 0.00% Spot Percentage 最近
113 Desire DSR/BTC $19 $0.004011 0.00% Spot Percentage 最近
114 Monoeci XMCC/BTC $16 $0.012184 0.00% Spot Percentage 最近
115 Innova INN/BTC $15 $0.015371 0.00% Spot Percentage 最近
116 RPICoin RPI/BTC $14 $0.000037 0.00% Spot Percentage 最近
117 FolmCoin FLM/BTC $14 $0.001312 0.00% Spot Percentage 最近
118 Commercium CMM/BTC $12 $0.007311 0.00% Spot Percentage 最近
119 BitShares BTS/RVN $10 $0.048875 0.00% Spot Percentage 最近
120 Printex PRTX/BTC $10 $0.000787 0.00% Spot Percentage 最近
121 Zealium NZL/BTC $10 $0.003749 0.00% Spot Percentage 最近
122 Azart AZART/BTC $9 $0.004049 0.00% Spot Percentage 最近
123 XGOX XGOX/BTC $9 $0.000037 0.00% Spot Percentage 最近
124 MedicCoin MEDIC/BTC $8 $0.000862 0.00% Spot Percentage 最近
125 IQ.cash IQ/BTC $8 $0.005249 0.00% Spot Percentage 最近
126 GravityCoin HXX/BTC $8 $0.074980 0.00% Spot Percentage 最近
127 Graphcoin GRPH/BTC $7 $0.001050 0.00% Spot Percentage 最近
128 GenesisX XGS/BTC $6 $0.018295 0.00% Spot Percentage 最近
129 Trollcoin TROLL/BTC $6 $0.000487 0.00% Spot Percentage 最近
130 Solaris XLR/BTC $4 $0.675082 0.00% Spot Percentage 最近
131 CottonCoin COTN/BTC $4 $0.001200 0.00% Spot Percentage 最近
132 B3Coin BIII/BTC $3 $0.000450 0.00% Spot Percentage 最近
133 Dinero DIN/BTC $2 $0.001949 0.00% Spot Percentage 最近
134 BZLCOIN BZL/BTC $2 $0.006598 0.00% Spot Percentage 最近
135 Mero MERO/BTC $2 $0.003224 0.00% Spot Percentage 最近
136 GambleCoin GMCN/BTC $1 $0.001500 0.00% Spot Percentage 最近
137 SmartFox FOX/BTC $1 $0.001275 0.00% Spot Percentage 最近
138 Cheesecoin CHEESE/BTC $1 $0.000112 0.00% Spot Percentage 最近
139 SmartCash SMART/BTS $1 $0.004722 0.00% Spot Percentage 最近
140 PayDay Coin PDX/BTC $1 $0.001162 0.00% Spot Percentage 最近
141 Ignition IC/BCH $1 $1.21 0.00% Spot Percentage 最近
142 XMax XMX/BTC $0 $0.000375 0.00% Spot Percentage 最近
143 BridgeCoin BCO/ZNY $0 $0.390275 0.00% Spot Percentage 最近
144 Ignition IC/ALQO $0 $0.934716 0.00% Spot Percentage 最近
145 ECC ECC/BTC $0 $0.000075 0.00% Spot Percentage 最近
146 StrongHands SHND/ZNY $0 $4.2e-08 0.00% Spot Percentage 最近
147 BiblePay BBP/BTC $0 $0.000187 0.00% Spot Percentage 最近
148 Experience Points XP/ZNY $0 $0.000007 0.00% Spot Percentage 最近
149 OP Coin OPC/BTC $0 $0.000037 0.00% Spot Percentage 最近
150 ToaCoin TOA/BTC $0 $0.000300 0.00% Spot Percentage 最近
151 SpeedCash SCS/BTC $0 $0.009597 0.00% Spot Percentage 最近
152 WINCOIN WC/BTC $0 $0.046937 0.00% Spot Percentage 最近
153 Interzone ITZ/BTC $0 $0.000187 0.00% Spot Percentage 最近
154 Bitcoin W Spectrum BWS/BTC $0 $0.000450 0.00% Spot Percentage 最近
155 Pigeoncoin PGN/LTC $0 $0.000088 0.00% Spot Percentage 最近
156 Civitas CIV/BTC $0 $0.007273 0.00% Spot Percentage 最近
157 ACRE ACRE/BTC $0 $0.000375 0.00% Spot Percentage 最近
158 Zoomba ZBA/BTC $0 $0.001800 0.00% Spot Percentage 最近
159 Elliot Coin ELLI/BTC $0 $0.002062 0.00% Spot Percentage 最近
160 Rhenium XRH/BTC $0 $0.000150 0.00% Spot Percentage 最近
161 Verge XVG/SMART $0 $0.002168 0.00% Spot Percentage 最近
162 Unify UNIFY/BTC $0 $0.010760 0.00% Spot Percentage 最近
163 MonetaryUnit MUE/BTC $0 $0.013309 0.00% Spot Percentage 最近
164 ShopZcoin SZC/BTC $0 $0.004349 0.00% Spot Percentage 最近
165 TeslaCoin TES/BTC $0 $0.001575 0.00% Spot Percentage 最近
166 SmartCash SMART/LTC $0 $0.011098 0.00% Spot Percentage 最近
167 ALQO ALQO/SMART $0 $0.042307 0.00% Spot Percentage 最近
168 Carebit CARE/BTC $0 $0.000300 0.00% Spot Percentage 最近
169 SHIELD XSH/ZNY $0 $0.002634 0.00% Spot Percentage 最近
170 Wispr WSP/BTC $0 $0.004686 0.00% Spot Percentage 最近
171 Rupee RUP/BTC $0 $0.008435 0.00% Spot Percentage 最近
172 StrongHands SHND/XP $0 $6.6e-08 0.00% Spot Percentage 最近
173 Cazcoin CAZ/BTC $0 $0.000375 0.00% Spot Percentage 最近
174 HTMLCOIN HTML/ZNY $0 $0.000084 0.00% Spot Percentage 最近
175 Digital Money Bits DMB/BTC $0 $0.000150 0.00% Spot Percentage 最近
176 Diamond DMD/BTC $0 $0.469074 0.00% Spot Percentage 最近
177 Bitcloud BTDX/BTC $0 $0.003524 0.00% Spot Percentage 最近
178 JIYO JIYOX/BTC $0 $0.000112 0.00% Spot Percentage 最近
179 Verge XVG/RVN $0 $0.009505 0.00% Spot Percentage 最近
180 Flash FLASH/BTC $0 $0.003074 0.00% Spot Percentage 最近
181 Renos RNS/BTC $0 $0.000225 0.00% Spot Percentage 最近
182 SaluS SLS/BTC $0 $31.07 0.00% Spot Percentage 最近
183 Qtum QTUM/BTC $0 $1.79 0.00% Spot Percentage 最近
184 BridgeCoin BCO/LTC $0 $0.222410 0.00% Spot Percentage 最近
185 SHIELD XSH/MONA $0 $0.001539 0.00% Spot Percentage 最近
186 EquiTrader EQT/BTC $0 $0.011284 0.00% Spot Percentage 最近
187 Electra ECA/LTC $0 $0.000444 0.00% Spot Percentage 最近
188 HTMLCOIN HTML/MONA $0 $0.000165 0.00% Spot Percentage 最近
189 Litecoin LTC/MONA $0 $23.74 0.00% Spot Percentage 最近
190 Vsync VSX/BTC $0 $0.000562 0.00% Spot Percentage 最近
191 Ignition IC/BCO $0 $0.445062 0.00% Spot Percentage 最近
192 Thunderstake TSC/BTC $0 $0.000037 0.00% Spot Percentage 最近
193 MonaCoin MONA/RVN $0 $0.376438 0.00% Spot Percentage 最近
194 SmartCash SMART/DASH $0 $0.024292 0.00% Spot Percentage 最近
195 BridgeCoin BCO/RVN $0 $0.603071 0.00% Spot Percentage 最近
196 Experience Points XP/MONA $0 $0.000006 0.00% Spot Percentage 最近
197 Electra ECA/RVN $0 $0.000452 0.00% Spot Percentage 最近
198 HTMLCOIN HTML/BCH $0 $0.000125 0.00% Spot Percentage 最近
199 Pigeoncoin PGN/RVN $0 $0.000087 0.00% Spot Percentage 最近
200 BridgeCoin BCO/BCH $0 $1.16 0.00% Spot Percentage 最近
201 SHIELD XSH/XP $0 $0.001360 0.00% Spot Percentage 最近
202 MonaCoin MONA/SMART $0 $0.438962 0.00% Spot Percentage 最近
203 MonetaryUnit MUE/BTS $0 $0.014026 0.00% Spot Percentage 最近
204 Neutron NTRN/BTC $0 $0.006673 0.00% Spot Percentage 最近
205 HempCoin THC/BTC $0 $0.009073 0.00% Spot Percentage 最近
206 SmartCash SMART/BCH $0 $0.054960 0.00% Spot Percentage 最近
207 FantasyGold FGC/BTC $0 $0.015108 0.00% Spot Percentage 最近
208 VeriumReserve VRM/BTC $0 $0.320314 0.00% Spot Percentage 最近
209 Ignition IC/LTC $0 $0.530500 0.00% Spot Percentage 最近
210 Ravencoin RVN/SMART $0 $0.046017 0.00% Spot Percentage 最近
211 BridgeCoin BCO/MONA $0 $0.263827 0.00% Spot Percentage 最近
212 Pandemia PNDM/BTC $0 $0.000112 0.00% Spot Percentage 最近
213 NoLimitCoin NLC/BTC $0 $0.007086 0.00% Spot Percentage 最近
214 HTMLCOIN HTML/LTC $0 $0.000142 0.00% Spot Percentage 最近
215 Crave CRAVE/BTC $0 $0.002849 0.00% Spot Percentage 最近
216 Crown CRW/BTC $0 $0.095299 0.00% Spot Percentage 最近
217 Lightpaycoin LPC/LGS $0 $1.03 0.00% Spot Percentage 最近
218 Vipstar Coin VIPS/BTC $0 $0.000112 0.00% Spot Percentage 最近