加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

COSS COSS

$3,511,737 USD
334.35 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $2,446,933 $10477.30 69.68% Spot Percentage 最近
2 Ethereum ETH/USDT $574,635 $220.76 16.36% Spot Percentage 最近
3 Ethereum ETH/BTC $117,567 $221.14 3.35% Spot Percentage 最近
4 XRP XRP/USDT $110,717 $0.325868 3.15% Spot Percentage 最近
5 TRON TRX/USDT $56,925 $0.027969 1.62% Spot Percentage 最近
6 NEO NEO/USDT $54,469 $12.68 1.55% Spot Percentage 最近
7 Indorse Token IND/BTC $45,669 $0.007664 1.30% Spot Percentage 最近
8 Stellar XLM/USDT $23,112 $0.089980 0.66% Spot Percentage 最近
9 Indorse Token IND/USDT $19,286 $0.008090 0.55% Spot Percentage 最近
10 COS COS/ETH $13,271 $0.031398 0.38% Spot Percentage 最近
11 Spiking SPIKE/ETH $9,964 $0.002720 0.28% Spot Percentage 最近
12 Indorse Token IND/ETH $6,359 $0.007960 0.18% Spot Percentage 最近
13 HelloGold HGT/ETH $6,084 $0.001260 0.17% Spot Percentage 最近
14 Ubcoin Market UBC/ETH $5,551 $0.000641 0.16% Spot Percentage 最近
15 Substratum SUB/BTC $4,323 $0.020681 0.12% Spot Percentage 最近
16 COS COS/BTC $3,698 $0.031495 0.11% Spot Percentage 最近
17 COS COS/EUR $1,603 $0.041498 0.05% Spot Percentage 最近
18 Chainlink LINK/COS $1,481 $2.13 0.04% Spot Percentage 最近
19 FidentiaX FDX/ETH $1,475 $0.006302 0.04% Spot Percentage 最近
20 COS COS/GBP $1,355 $0.055935 0.04% Spot Percentage 最近
21 Lisk LSK/COS $775 $1.12 0.02% Spot Percentage 最近
22 OmiseGO OMG/COS $648 $1.72 0.02% Spot Percentage 最近
23 Substratum SUB/ETH $530 $0.021227 0.02% Spot Percentage 最近
24 Jetcoin JET/BTC $523 $0.020996 0.01% Spot Percentage 最近
25 Datum DAT/ETH $521 $0.001422 0.01% Spot Percentage 最近
26 Puregold Token PGTS/ETH $515 $0.015257 0.01% Spot Percentage 最近
27 Jetcoin JET/ETH $509 $0.020121 0.01% Spot Percentage 最近
28 Tigereum TIG/ETH $507 $0.008623 0.01% Spot Percentage 最近
29 Mithril Ore MORE/ETH $505 $21.86 0.01% Spot Percentage 最近
30 Stellar XLM/COS $473 $0.101107 0.01% Spot Percentage 最近
31 XRP XRP/COS $454 $0.380948 0.01% Spot Percentage 最近
32 COS COS/USDT $433 $0.031974 0.01% Spot Percentage 最近
33 NEO NEO/COS $401 $14.40 0.01% Spot Percentage 最近
34 Quant QNT/BTC $182 $8.40 0.01% Spot Percentage 最近
35 Datum DAT/BTC $154 $0.001470 0.00% Spot Percentage 最近
36 Global Awards Token GAT/ETH $76 $0.001083 0.00% Spot Percentage 最近
37 Chainlink LINK/BTC $57 $2.52 0.00% Spot Percentage 最近
38 Bitcoin BTC/EUR $46 $13458.84 0.00% Spot Percentage 最近
39 Spiking SPIKE/BTC $36 $0.001785 0.00% Spot Percentage 最近
40 XRP XRP/ETH $35 $0.320580 0.00% Spot Percentage 最近
41 Maker MKR/COS $26 $499.96 0.00% Spot Percentage 最近
42 NEO NEO/BTC $18 $13.02 0.00% Spot Percentage 最近
43 Stellar XLM/BTC $17 $0.089235 0.00% Spot Percentage 最近
44 Chainlink LINK/USDT $16 $2.54 0.00% Spot Percentage 最近
45 NEM XEM/COS $13 $0.055858 0.00% Spot Percentage 最近
46 Bitcoin BTC/DAI $8 $10566.28 0.00% Spot Percentage 最近
47 Bittwatt BWT/ETH $7 $0.008845 0.00% Spot Percentage 最近
48 Enjin Coin ENJ/COS $7 $0.078098 0.00% Spot Percentage 最近
49 TRON TRX/COS $6 $0.019723 0.00% Spot Percentage 最近
50 Litecoin LTC/BTC $6 $94.46 0.00% Spot Percentage 最近
51 Basic Attention Token BAT/COS $5 $0.185504 0.00% Spot Percentage 最近
52 COS COS/USD $5 $0.035000 0.00% Spot Percentage 最近
53 Pundi X NPXS/COS $5 $0.000518 0.00% Spot Percentage 最近
54 Upfiring UFR/BTC $5 $0.044092 0.00% Spot Percentage 最近
55 TRON TRX/ETH $5 $0.028745 0.00% Spot Percentage 最近
56 EOS EOS/COS $4 $3.90 0.00% Spot Percentage 最近
57 Stellar XLM/USD $2 $0.094000 0.00% Spot Percentage 最近
58 Bitcoin Cash BCH/BTC $0 $419.82 0.00% Spot Percentage 最近
59 Dragonchain DRGN/ETH $0 $0.077390 0.00% Spot Percentage 最近
60 Dash DASH/BTC $0 $110.23 0.00% Spot Percentage 最近
61 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage 最近
62 Horizen ZEN/USDT $0 $6.99 0.00% Spot Percentage 最近
63 ICON ICX/ETH $0 $0.298503 0.00% Spot Percentage 最近
64 Pundi X NEM NPXSXEM/ETH $0 $0.000442 0.00% Spot Percentage 最近
65 Dash DASH/XRP $0 $101.27 0.00% Spot Percentage 最近
66 Kyber Network KNC/BTC $0 $0.272953 0.00% Spot Percentage 最近
67 NEO NEO/TUSD $0 $19.03 0.00% Spot Percentage 最近
68 Maker MKR/ETH $0 $585.77 0.00% Spot Percentage 最近
69 NEM XEM/BTC $0 $0.068238 0.00% Spot Percentage 最近
70 OmiseGO OMG/XRP $0 $1.65 0.00% Spot Percentage 最近
71 CanYaCoin CAN/BTC $0 $0.051441 0.00% Spot Percentage 最近
72 Intelligent Trading Foundation ITT/BTC $0 $0.017847 0.00% Spot Percentage 最近
73 Ark ARK/USDT $0 $0.159842 0.00% Spot Percentage 最近
74 Bitcoin Cash BCH/TUSD $0 $350.58 0.00% Spot Percentage 最近
75 Bancor BNT/BTC $0 $1.55 0.00% Spot Percentage 最近
76 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage 最近
77 Bittwatt BWT/GBP $0 $0.018758 0.00% Spot Percentage 最近
78 Sentinel Chain SENC/BTC $0 $0.006089 0.00% Spot Percentage 最近
79 OmiseGO OMG/ETH $0 $0.358203 0.00% Spot Percentage 最近
80 Ethereum ETH/GUSD $0 $311.52 0.00% Spot Percentage 最近
81 Storj STORJ/BTC $0 $0.472419 0.00% Spot Percentage 最近
82 Litecoin LTC/COS $0 $105.18 0.00% Spot Percentage 最近
83 XinFin Network XDCE/USDT $0 $0.000524 0.00% Spot Percentage 最近
84 EOS EOS/USD $0 $9.50 0.00% Spot Percentage 最近
85 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage 最近
86 MARK.SPACE MRK/ETH $0 $0.002874 0.00% Spot Percentage 最近
87 Request REQ/BTC $0 $0.028345 0.00% Spot Percentage 最近
88 Litecoin LTC/DAI $0 $99.56 0.00% Spot Percentage 最近
89 Stox STX/ETH $0 $0.019900 0.00% Spot Percentage 最近
90 Po.et POE/BTC $0 $0.005249 0.00% Spot Percentage 最近
91 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage 最近
92 FuzeX FXT/ETH $0 $0.003538 0.00% Spot Percentage 最近
93 OmiseGO OMG/USDT $0 $1.30 0.00% Spot Percentage 最近
94 CanYaCoin CAN/ETH $0 $0.031840 0.00% Spot Percentage 最近
95 Litecoin LTC/ETH $0 $95.07 0.00% Spot Percentage 最近
96 NEO NEO/XRP $0 $11.40 0.00% Spot Percentage 最近
97 OmiseGO OMG/TUSD $0 $3.00 0.00% Spot Percentage 最近
98 Lisk LSK/BTC $0 $1.24 0.00% Spot Percentage 最近
99 Ink Protocol XNK/BTC $0 $0.004199 0.00% Spot Percentage 最近
100 Ethereum ETH/GBP $0 $218.84 0.00% Spot Percentage 最近
101 LATOKEN LA/BTC $0 $0.104982 0.00% Spot Percentage 最近
102 LALA World LALA/ETH $0 $0.002963 0.00% Spot Percentage 最近
103 Chainlink LINK/ETH $0 $2.61 0.00% Spot Percentage 最近
104 Ark ARK/TUSD $0 $0.650446 0.00% Spot Percentage 最近
105 Quant QNT/ETH $0 $4.20 0.00% Spot Percentage 最近
106 SONM SNM/BTC $0 $0.018897 0.00% Spot Percentage 最近
107 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage 最近
108 ICON ICX/TUSD $0 $0.370430 0.00% Spot Percentage 最近
109 TRON TRX/USD $0 $0.030000 0.00% Spot Percentage 最近
110 Aditus ADI/BTC $0 $0.000840 0.00% Spot Percentage 最近
111 Waltonchain WTC/BTC $0 $2.28 0.00% Spot Percentage 最近
112 KickCoin KICK/ETH $0 $0.000929 0.00% Spot Percentage 最近
113 EOS EOS/ETH $0 $4.07 0.00% Spot Percentage 最近
114 NEO NEO/ETH $0 $12.60 0.00% Spot Percentage 最近
115 Horizen ZEN/ETH $0 $6.85 0.00% Spot Percentage 最近
116 Dragonchain DRGN/USD $0 $0.083000 0.00% Spot Percentage 最近
117 ICON ICX/BTC $0 $0.268754 0.00% Spot Percentage 最近
118 XRP XRP/BTC $0 $0.311796 0.00% Spot Percentage 最近
119 Lisk LSK/XRP $0 $1.34 0.00% Spot Percentage 最近
120 Kyber Network KNC/ETH $0 $0.176891 0.00% Spot Percentage 最近
121 Ethereum ETH/TUSD $0 $245.08 0.00% Spot Percentage 最近
122 Maker MKR/USDT $0 $499.45 0.00% Spot Percentage 最近
123 Credits CS/ETH $0 $0.066334 0.00% Spot Percentage 最近
124 Litecoin LTC/USDT $0 $79.92 0.00% Spot Percentage 最近
125 Nitro NOX/BTC $0 $0.003779 0.00% Spot Percentage 最近
126 MyWish WISH/ETH $0 $0.071862 0.00% Spot Percentage 最近
127 Lisk LSK/USDT $0 $0.699523 0.00% Spot Percentage 最近
128 Lampix PIX/BTC $0 $0.007349 0.00% Spot Percentage 最近
129 Dash DASH/TUSD $0 $179.33 0.00% Spot Percentage 最近
130 Unibright UBT/ETH $0 $0.016583 0.00% Spot Percentage 最近
131 TenX PAY/ETH $0 $0.155000 0.00% Spot Percentage 最近
132 Dash DASH/USD $0 $148.00 0.00% Spot Percentage 最近
133 Bittwatt BWT/EUR $0 $0.008849 0.00% Spot Percentage 最近
134 Bluzelle BLZ/ETH $0 $0.039579 0.00% Spot Percentage 最近
135 Enjin Coin ENJ/ETH $0 $0.078274 0.00% Spot Percentage 最近
136 Ethereum ETH/USDC $0 $290.29 0.00% Spot Percentage 最近
137 Genesis Vision GVT/USDT $0 $0.369989 0.00% Spot Percentage 最近
138 Civic CVC/ETH $0 $0.049750 0.00% Spot Percentage 最近
139 XinFin Network XDCE/TUSD $0 $0.000526 0.00% Spot Percentage 最近
140 Enjin Coin ENJ/USDT $0 $0.089900 0.00% Spot Percentage 最近
141 MARK.SPACE MRK/BTC $0 $0.003149 0.00% Spot Percentage 最近
142 Request REQ/ETH $0 $0.015920 0.00% Spot Percentage 最近
143 Qtum QTUM/BTC $0 $4.09 0.00% Spot Percentage 最近
144 Po.et POE/ETH $0 $0.004864 0.00% Spot Percentage 最近
145 Mithril Ore MORE/BTC $0 $22.26 0.00% Spot Percentage 最近
146 Crypto.com MCO/ETH $0 $4.15 0.00% Spot Percentage 最近
147 Verify CRED/BTC $0 $0.029395 0.00% Spot Percentage 最近
148 ICON ICX/USDT $0 $0.269700 0.00% Spot Percentage 最近
149 FidentiaX FDX/BTC $0 $0.010498 0.00% Spot Percentage 最近
150 Opacity OPQ/ETH $0 $0.026312 0.00% Spot Percentage 最近
151 EOS EOS/XRP $0 $4.00 0.00% Spot Percentage 最近
152 Lisk LSK/TUSD $0 $1.70 0.00% Spot Percentage 最近
153 Maker MKR/BTC $0 $475.46 0.00% Spot Percentage 最近
154 Ark ARK/BTC $0 $0.323344 0.00% Spot Percentage 最近
155 Ink Protocol XNK/ETH $0 $0.004400 0.00% Spot Percentage 最近
156 XRP XRP/TUSD $0 $0.375685 0.00% Spot Percentage 最近
157 Dash DASH/USDT $0 $163.82 0.00% Spot Percentage 最近
158 Kin KIN/BTC $0 $0.000105 0.00% Spot Percentage 最近
159 NEM XEM/TUSD $0 $0.090164 0.00% Spot Percentage 最近
160 TenX PAY/BTC $0 $0.587899 0.00% Spot Percentage 最近
161 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage 最近
162 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage 最近
163 Aditus ADI/ETH $0 $0.001902 0.00% Spot Percentage 最近
164 Waltonchain WTC/ETH $0 $1.77 0.00% Spot Percentage 最近
165 TRON TRX/BTC $0 $0.028345 0.00% Spot Percentage 最近
166 Storj STORJ/USDT $0 $0.249723 0.00% Spot Percentage 最近
167 EOS EOS/BTC $0 $3.95 0.00% Spot Percentage 最近
168 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage 最近
169 Dragonchain DRGN/BTC $0 $0.073487 0.00% Spot Percentage 最近
170 TrakInvest TRAK/BTC $0 $0.008399 0.00% Spot Percentage 最近
171 Basic Attention Token BAT/ETH $0 $0.247647 0.00% Spot Percentage 最近
172 Horizen ZEN/BTC $0 $6.87 0.00% Spot Percentage 最近
173 XinFin Network XDCE/USD $0 $0.000525 0.00% Spot Percentage 最近
174 Crypto.com MCO/USDT $0 $3.98 0.00% Spot Percentage 最近
175 Ethereum ETH/EUR $0 $314.04 0.00% Spot Percentage 最近
176 Credits CS/BTC $0 $0.173220 0.00% Spot Percentage 最近
177 Bittwatt BWT/USDT $0 $0.012986 0.00% Spot Percentage 最近
178 Nitro NOX/ETH $0 $0.001857 0.00% Spot Percentage 最近
179 Pundi X NPXS/BTC $0 $0.000840 0.00% Spot Percentage 最近
180 Intelligent Trading Foundation ITT/ETH $0 $0.000177 0.00% Spot Percentage 最近
181 Lampix PIX/ETH $0 $0.003339 0.00% Spot Percentage 最近
182 Litecoin LTC/TUSD $0 $96.88 0.00% Spot Percentage 最近
183 Unibright UBT/BTC $0 $0.031495 0.00% Spot Percentage 最近
184 Lisk LSK/ETH $0 $1.12 0.00% Spot Percentage 最近
185 Bittwatt BWT/BTC $0 $0.008399 0.00% Spot Percentage 最近
186 Bitcoin BTC/GBP $0 $9753.90 0.00% Spot Percentage 最近
187 Bluzelle BLZ/BTC $0 $0.039893 0.00% Spot Percentage 最近
188 Enjin Coin ENJ/BTC $0 $0.104982 0.00% Spot Percentage 最近
189 Bitcoin BTC/USDC $0 $12065.79 0.00% Spot Percentage 最近
190 Genesis Vision GVT/ETH $0 $4.42 0.00% Spot Percentage 最近
191 Civic CVC/BTC $0 $0.056690 0.00% Spot Percentage 最近
192 OmiseGO OMG/USD $0 $1.65 0.00% Spot Percentage 最近
193 XRP XRP/USDC $0 $0.410407 0.00% Spot Percentage 最近
194 NEO NEO/USD $0 $15.50 0.00% Spot Percentage 最近
195 Enjin Coin ENJ/USD $0 $0.105000 0.00% Spot Percentage 最近
196 XinFin Network XDCE/BTC $0 $0.000525 0.00% Spot Percentage 最近
197 Privatix PRIX/ETH $0 $1.11 0.00% Spot Percentage 最近
198 Stellar XLM/ETH $0 $0.092858 0.00% Spot Percentage 最近
199 KickCoin KICK/BTC $0 $0.001155 0.00% Spot Percentage 最近
200 Qtum QTUM/ETH $0 $5.31 0.00% Spot Percentage 最近
201 Bitcoin Cash BCH/ETH $0 $308.08 0.00% Spot Percentage 最近
202 Puregold Token PGTS/BTC $0 $0.012598 0.00% Spot Percentage 最近
203 Dragonchain DRGN/USDT $0 $0.070921 0.00% Spot Percentage 最近
204 Bitcoin BTC/USD $0 $9000.00 0.00% Spot Percentage 最近
205 Verify CRED/ETH $0 $0.022332 0.00% Spot Percentage 最近
206 Bitcoin Cash BCH/USDT $0 $349.61 0.00% Spot Percentage 最近
207 Opacity OPQ/BTC $0 $0.036744 0.00% Spot Percentage 最近
208 Ark ARK/XRP $0 $0.415275 0.00% Spot Percentage 最近
209 EOS EOS/TUSD $0 $7.41 0.00% Spot Percentage 最近
210 Maker MKR/DAI $0 $620.99 0.00% Spot Percentage 最近
211 NEM XEM/ETH $0 $0.061021 0.00% Spot Percentage 最近
212 Upfiring UFR/ETH $0 $0.042896 0.00% Spot Percentage 最近
213 Global Awards Token GAT/BTC $0 $0.001890 0.00% Spot Percentage 最近
214 Tigereum TIG/BTC $0 $0.009448 0.00% Spot Percentage 最近
215 NEM XEM/USDT $0 $0.108879 0.00% Spot Percentage 最近
216 Kin KIN/ETH $0 $0.000018 0.00% Spot Percentage 最近
217 Bitcoin BTC/TUSD $0 $14024.57 0.00% Spot Percentage 最近
218 Quant QNT/USDT $0 $4.00 0.00% Spot Percentage 最近
219 Bancor BNT/ETH $0 $0.495294 0.00% Spot Percentage 最近
220 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage 最近
221 Bittwatt BWT/USD $0 $0.010000 0.00% Spot Percentage 最近
222 Waves WAVES/USDT $0 $2.20 0.00% Spot Percentage 最近
223 Sentinel Chain SENC/ETH $0 $0.003272 0.00% Spot Percentage 最近
224 OmiseGO OMG/BTC $0 $1.62 0.00% Spot Percentage 最近
225 Dash DASH/ETH $0 $110.60 0.00% Spot Percentage 最近
226 Storj STORJ/ETH $0 $0.331670 0.00% Spot Percentage 最近
227 Substratum SUB/USDT $0 $0.016981 0.00% Spot Percentage 最近
228 TrakInvest TRAK/ETH $0 $0.000929 0.00% Spot Percentage 最近
229 Basic Attention Token BAT/BTC $0 $0.262455 0.00% Spot Percentage 最近
230 Stox STX/BTC $0 $0.049341 0.00% Spot Percentage 最近
231 Crypto.com MCO/BTC $0 $1.51 0.00% Spot Percentage 最近
232 Ethereum ETH/USD $0 $230.00 0.00% Spot Percentage 最近
233 FuzeX FXT/BTC $0 $0.002939 0.00% Spot Percentage 最近
234 Bittwatt BWT/TUSD $0 $0.011018 0.00% Spot Percentage 最近
235 Vezt VZT/ETH $0 $0.013488 0.00% Spot Percentage 最近
236 Pundi X NPXS/ETH $0 $0.000575 0.00% Spot Percentage 最近
237 EOS EOS/USDT $0 $3.33 0.00% Spot Percentage 最近
238 Horizen ZEN/TUSD $0 $29.65 0.00% Spot Percentage 最近
239 Ethereum ETH/DAI $0 $246.02 0.00% Spot Percentage 最近
240 Ark ARK/ETH $0 $0.292944 0.00% Spot Percentage 最近
241 XRP XRP/GUSD $0 $0.454922 0.00% Spot Percentage 最近
242 LATOKEN LA/ETH $0 $0.017689 0.00% Spot Percentage 最近
243 LALA World LALA/BTC $0 $0.005249 0.00% Spot Percentage 最近
244 Bitcoin BTC/GUSD $0 $11920.77 0.00% Spot Percentage 最近
245 Genesis Vision GVT/BTC $0 $7.35 0.00% Spot Percentage 最近
246 SONM SNM/ETH $0 $0.024101 0.00% Spot Percentage 最近
247 Ark ARK/USD $0 $0.330000 0.00% Spot Percentage 最近
248 Pundi X NEM NPXSXEM/BTC $0 $0.000105 0.00% Spot Percentage 最近
249 XinFin Network XDCE/ETH $0 $0.000531 0.00% Spot Percentage 最近
250 Privatix PRIX/BTC $0 $4.24 0.00% Spot Percentage 最近
251 KickCoin KICK/USDT $0 $0.001110 0.00% Spot Percentage 最近
252 Waves WAVES/ETH $0 $0.667691 0.00% Spot Percentage 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request