CoinEx
$66,890,741
USD
5,871 BTC
5,871 BTC
- https://www.coinex.com/
- 费用
- 聊天室
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $11,080,761 | $11409.61 | 16.57% | Spot | Percentage | 最近 |
| 2 |
Bitcoin Cash
|
BCH/USDT | $4,682,972 | $474.51 | 7.00% | Spot | Percentage | 最近 |
| 3 |
Bitcoin Cash
|
BCH/BTC | $4,310,723 | $473.28 | 6.44% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/USDT | $3,372,658 | $0.460920 | 5.04% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/USDT | $3,101,896 | $310.89 | 4.64% | Spot | Percentage | 最近 |
| 6 |
EOS
|
EOS/USDT | $3,059,206 | $7.02 | 4.57% | Spot | Percentage | 最近 |
| 7 |
Litecoin
|
LTC/USDT | $2,937,570 | $132.37 | 4.39% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/BTC | $2,743,855 | $310.28 | 4.10% | Spot | Percentage | 最近 |
| 9 |
Bitcoin SV
|
BSV/BTC | $2,097,355 | $237.45 | 3.14% | Spot | Percentage | 最近 |
| 10 |
Litecoin
|
LTC/BCH | $2,070,144 | $132.33 | 3.09% | Spot | Percentage | 最近 |
| 11 |
Ethereum
|
ETH/BCH | $1,892,977 | $310.73 | 2.83% | Spot | Percentage | 最近 |
| 12 |
EOS
|
EOS/BTC | $1,679,299 | $7.01 | 2.51% | Spot | Percentage | 最近 |
| 13 |
Litecoin
|
LTC/BTC | $1,542,874 | $131.97 | 2.31% | Spot | Percentage | 最近 |
| 14 |
Dash
|
DASH/USDT | $1,416,914 | $175.88 | 2.12% | Spot | Percentage | 最近 |
| 15 |
Bitcoin SV
|
BSV/USDT | $1,226,634 | $237.66 | 1.83% | Spot | Percentage | 最近 |
| 16 |
Ethereum Classic
|
ETC/BCH | $1,106,339 | $9.16 | 1.65% | Spot | Percentage | 最近 |
| 17 |
Zcash
|
ZEC/BTC | $1,088,586 | $105.09 | 1.63% | Spot | Percentage | 最近 |
| 18 |
EOS
|
EOS/BCH | $871,886 | $7.01 | 1.30% | Spot | Percentage | 最近 |
| 19 |
Monero
|
XMR/BTC | $864,970 | $114.05 | 1.29% | Spot | Percentage | 最近 |
| 20 |
HyperCash
|
HC/BTC | $792,288 | $5.64 | 1.18% | Spot | Percentage | 最近 |
| 21 |
Dash
|
DASH/BTC | $756,137 | $175.42 | 1.13% | Spot | Percentage | 最近 |
| 22 |
Zcash
|
ZEC/USDT | $696,117 | $105.36 | 1.04% | Spot | Percentage | 最近 |
| 23 |
Monero
|
XMR/USDT | $683,420 | $114.35 | 1.02% | Spot | Percentage | 最近 |
| 24 |
NEO
|
NEO/USDT | $636,660 | $18.13 | 0.95% | Spot | Percentage | 最近 |
| 25 |
Lambda
|
LAMB/BTC | $625,201 | $0.198267 | 0.93% | Spot | Percentage | 最近 |
| 26 |
Bitcoin
|
BTC/USDC | $568,350 | $11401.15 | 0.85% | Spot | Percentage | 最近 |
| 27 |
Lambda
|
LAMB/USDT | $564,694 | $0.198807 | 0.84% | Spot | Percentage | 最近 |
| 28 |
Zcoin
|
XZC/BTC | $559,272 | $12.84 | 0.84% | Spot | Percentage | 最近 |
| 29 |
Cosmos
|
ATOM/USDT | $490,007 | $6.57 | 0.73% | Spot | Percentage | 最近 |
| 30 |
HyperCash
|
HC/BCH | $446,606 | $5.66 | 0.67% | Spot | Percentage | 最近 |
| 31 |
XRP
|
XRP/BTC | $428,954 | $0.459888 | 0.64% | Spot | Percentage | 最近 |
| 32 |
Ethereum Classic
|
ETC/BTC | $422,768 | $9.15 | 0.63% | Spot | Percentage | 最近 |
| 33 |
Qtum
|
QTUM/BCH | $386,275 | $4.70 | 0.58% | Spot | Percentage | 最近 |
| 34 |
Ethereum Classic
|
ETC/USDT | $385,823 | $9.16 | 0.58% | Spot | Percentage | 最近 |
| 35 |
Cosmos
|
ATOM/BTC | $354,737 | $6.54 | 0.53% | Spot | Percentage | 最近 |
| 36 |
Chainlink
|
LINK/BTC | $345,987 | $2.29 | 0.52% | Spot | Percentage | 最近 |
| 37 |
Chainlink
|
LINK/ETH | $329,204 | $2.30 | 0.49% | Spot | Percentage | 最近 |
| 38 |
Cardano
|
ADA/USDT | $320,776 | $0.094804 | 0.48% | Spot | Percentage | 最近 |
| 39 |
Cardano
|
ADA/BTC | $282,912 | $0.094690 | 0.42% | Spot | Percentage | 最近 |
| 40 |
Qtum
|
QTUM/BTC | $281,755 | $4.69 | 0.42% | Spot | Percentage | 最近 |
| 41 |
Lambda
|
LAMB/ETH | $252,600 | $0.198926 | 0.38% | Spot | Percentage | 最近 |
| 42 |
NNB Token
|
NNB/CET | $250,460 | $0.002098 | 0.37% | Spot | Percentage | 最近 |
| 43 |
EOS
|
EOS/ETH | $241,727 | $7.02 | 0.36% | Spot | Percentage | 最近 |
| 44 |
Ontology
|
ONT/USDT | $239,953 | $1.65 | 0.36% | Spot | Percentage | 最近 |
| 45 |
Zcash
|
ZEC/BCH | $229,309 | $105.47 | 0.34% | Spot | Percentage | 最近 |
| 46 |
TRON
|
TRX/USDT | $216,467 | $0.037968 | 0.32% | Spot | Percentage | 最近 |
| 47 |
Decred
|
DCR/BTC | $215,894 | $30.96 | 0.32% | Spot | Percentage | 最近 |
| 48 |
CoinEx Token
|
CET/USDT | $168,636 | $0.025962 | 0.25% | Spot | Percentage | 最近 |
| 49 |
Zilliqa
|
ZIL/BCH | $163,535 | $0.020392 | 0.24% | Spot | Percentage | 最近 |
| 50 |
Bitcoin Cash
|
BCH/USDC | $160,910 | $473.47 | 0.24% | Spot | Percentage | 最近 |
| 51 |
Ontology
|
ONT/BTC | $137,871 | $1.65 | 0.21% | Spot | Percentage | 最近 |
| 52 |
Monero
|
XMR/BCH | $130,875 | $114.13 | 0.20% | Spot | Percentage | 最近 |
| 53 |
CoinEx Token
|
CET/BTC | $130,578 | $0.025866 | 0.20% | Spot | Percentage | 最近 |
| 54 |
Chainlink
|
LINK/BCH | $110,214 | $2.28 | 0.16% | Spot | Percentage | 最近 |
| 55 |
IOTA
|
IOTA/BTC | $110,168 | $0.443366 | 0.16% | Spot | Percentage | 最近 |
| 56 |
NEO
|
NEO/BTC | $109,374 | $18.08 | 0.16% | Spot | Percentage | 最近 |
| 57 |
IOTA
|
IOTA/USDT | $105,599 | $0.444844 | 0.16% | Spot | Percentage | 最近 |
| 58 |
VeChain
|
VET/BTC | $98,546 | $0.009009 | 0.15% | Spot | Percentage | 最近 |
| 59 |
CyberMiles
|
CMT/BTC | $94,664 | $0.048085 | 0.14% | Spot | Percentage | 最近 |
| 60 |
OmiseGO
|
OMG/ETH | $79,070 | $2.35 | 0.12% | Spot | Percentage | 最近 |
| 61 |
CoinEx Token
|
CET/BCH | $77,016 | $0.025635 | 0.12% | Spot | Percentage | 最近 |
| 62 |
NNB Token
|
NNB/USDT | $72,285 | $0.002098 | 0.11% | Spot | Percentage | 最近 |
| 63 |
BitTorrent
|
BTT/BCH | $69,193 | $0.001270 | 0.10% | Spot | Percentage | 最近 |
| 64 |
Basic Attention Token
|
BAT/USDT | $68,977 | $0.317432 | 0.10% | Spot | Percentage | 最近 |
| 65 |
Ravencoin
|
RVN/BTC | $68,128 | $0.062101 | 0.10% | Spot | Percentage | 最近 |
| 66 |
Ethereum
|
ETH/USDC | $67,168 | $310.92 | 0.10% | Spot | Percentage | 最近 |
| 67 |
Content Neutrality Network
|
CNN/BTC | $63,387 | $0.000219 | 0.09% | Spot | Percentage | 最近 |
| 68 |
BitKan
|
KAN/BTC | $61,988 | $0.004995 | 0.09% | Spot | Percentage | 最近 |
| 69 |
Stellar
|
XLM/USDT | $61,913 | $0.124547 | 0.09% | Spot | Percentage | 最近 |
| 70 |
TRON
|
TRX/BCH | $60,403 | $0.037916 | 0.09% | Spot | Percentage | 最近 |
| 71 |
Bitcoin
|
BTC/TUSD | $59,478 | $11400.15 | 0.09% | Spot | Percentage | 最近 |
| 72 |
NNB Token
|
NNB/BCH | $54,012 | $0.002076 | 0.08% | Spot | Percentage | 最近 |
| 73 |
BitTorrent
|
BTT/BTC | $52,221 | $0.001274 | 0.08% | Spot | Percentage | 最近 |
| 74 |
Dash
|
DASH/BCH | $51,363 | $176.11 | 0.08% | Spot | Percentage | 最近 |
| 75 |
VeChain
|
VET/ETH | $49,791 | $0.009063 | 0.07% | Spot | Percentage | 最近 |
| 76 |
Ultiledger
|
ULT/BTC | $47,961 | $0.009853 | 0.07% | Spot | Percentage | 最近 |
| 77 |
Wowbit
|
WWB/BTC | $47,511 | $0.016066 | 0.07% | Spot | Percentage | 最近 |
| 78 |
NNB Token
|
NNB/BTC | $46,345 | $0.002146 | 0.07% | Spot | Percentage | 最近 |
| 79 |
Zilliqa
|
ZIL/BTC | $44,899 | $0.020169 | 0.07% | Spot | Percentage | 最近 |
| 80 |
TRON
|
TRX/ETH | $44,154 | $0.037996 | 0.07% | Spot | Percentage | 最近 |
| 81 |
NEO
|
NEO/BCH | $43,679 | $18.11 | 0.07% | Spot | Percentage | 最近 |
| 82 |
Ontology Gas
|
ONG/BTC | $41,958 | $0.435048 | 0.06% | Spot | Percentage | 最近 |
| 83 |
Zcoin
|
XZC/BCH | $39,669 | $13.11 | 0.06% | Spot | Percentage | 最近 |
| 84 |
Cardano
|
ADA/BCH | $37,292 | $0.094774 | 0.06% | Spot | Percentage | 最近 |
| 85 |
VeChain
|
VET/BCH | $35,954 | $0.009063 | 0.05% | Spot | Percentage | 最近 |
| 86 |
Decred
|
DCR/BCH | $35,945 | $31.07 | 0.05% | Spot | Percentage | 最近 |
| 87 |
Seele
|
SEELE/BTC | $35,719 | $0.011399 | 0.05% | Spot | Percentage | 最近 |
| 88 |
Litecoin
|
LTC/USDC | $33,137 | $132.59 | 0.05% | Spot | Percentage | 最近 |
| 89 |
Bitcoin Cash
|
BCH/TUSD | $32,828 | $473.98 | 0.05% | Spot | Percentage | 最近 |
| 90 |
Loom Network
|
LOOM/BTC | $32,102 | $0.072584 | 0.05% | Spot | Percentage | 最近 |
| 91 |
Bytom
|
BTM/BTC | $31,593 | $0.187898 | 0.05% | Spot | Percentage | 最近 |
| 92 |
Cortex
|
CTXC/BTC | $28,602 | $0.380012 | 0.04% | Spot | Percentage | 最近 |
| 93 |
Stellar
|
XLM/BTC | $28,343 | $0.124088 | 0.04% | Spot | Percentage | 最近 |
| 94 |
Bitcoin Cash
|
BCH/PAX | $27,994 | $474.77 | 0.04% | Spot | Percentage | 最近 |
| 95 |
Bitcoin SV
|
BSV/BCH | $27,735 | $239.08 | 0.04% | Spot | Percentage | 最近 |
| 96 |
IOTA
|
IOTA/BCH | $24,573 | $0.445703 | 0.04% | Spot | Percentage | 最近 |
| 97 |
Seele
|
SEELE/ETH | $24,351 | $0.011458 | 0.04% | Spot | Percentage | 最近 |
| 98 |
Loom Network
|
LOOM/ETH | $21,205 | $0.073010 | 0.03% | Spot | Percentage | 最近 |
| 99 |
XRP
|
XRP/BCH | $20,681 | $0.462777 | 0.03% | Spot | Percentage | 最近 |
| 100 |
0x
|
ZRX/BTC | $20,186 | $0.340017 | 0.03% | Spot | Percentage | 最近 |
| 101 |
OmiseGO
|
OMG/BTC | $19,346 | $2.35 | 0.03% | Spot | Percentage | 最近 |
| 102 |
Paxos Standard Token
|
PAX/USDT | $17,732 | $1.00 | 0.03% | Spot | Percentage | 最近 |
| 103 |
Nano
|
NANO/USDT | $17,426 | $1.47 | 0.03% | Spot | Percentage | 最近 |
| 104 |
Bytom
|
BTM/ETH | $17,224 | $0.187931 | 0.03% | Spot | Percentage | 最近 |
| 105 |
Ethereum
|
ETH/PAX | $16,916 | $310.96 | 0.03% | Spot | Percentage | 最近 |
| 106 |
Zilliqa
|
ZIL/ETH | $16,419 | $0.020194 | 0.02% | Spot | Percentage | 最近 |
| 107 |
Bitcoin
|
BTC/PAX | $15,890 | $11403.95 | 0.02% | Spot | Percentage | 最近 |
| 108 |
CoinEx Token
|
CET/ETH | $15,847 | $0.025271 | 0.02% | Spot | Percentage | 最近 |
| 109 |
Cosmos
|
ATOM/BCH | $15,660 | $6.59 | 0.02% | Spot | Percentage | 最近 |
| 110 |
Wings
|
WINGS/BTC | $15,616 | $0.038286 | 0.02% | Spot | Percentage | 最近 |
| 111 |
Dogecoin
|
DOGE/BTC | $15,167 | $0.003292 | 0.02% | Spot | Percentage | 最近 |
| 112 |
Nano
|
NANO/BCH | $14,836 | $1.48 | 0.02% | Spot | Percentage | 最近 |
| 113 |
Hydro
|
HYDRO/BTC | $14,624 | $0.001812 | 0.02% | Spot | Percentage | 最近 |
| 114 |
0x
|
ZRX/ETH | $14,028 | $0.340717 | 0.02% | Spot | Percentage | 最近 |
| 115 |
Golem
|
GNT/BCH | $13,863 | $0.097433 | 0.02% | Spot | Percentage | 最近 |
| 116 |
TRON
|
TRX/BTC | $13,792 | $0.037830 | 0.02% | Spot | Percentage | 最近 |
| 117 |
Bytom
|
BTM/BCH | $12,584 | $0.187642 | 0.02% | Spot | Percentage | 最近 |
| 118 |
XRP
|
XRP/USDC | $12,327 | $0.460752 | 0.02% | Spot | Percentage | 最近 |
| 119 |
Basic Attention Token
|
BAT/ETH | $12,222 | $0.317323 | 0.02% | Spot | Percentage | 最近 |
| 120 |
Ontology
|
ONT/BCH | $11,997 | $1.65 | 0.02% | Spot | Percentage | 最近 |
| 121 |
Seele
|
SEELE/BCH | $11,849 | $0.011542 | 0.02% | Spot | Percentage | 最近 |
| 122 |
0x
|
ZRX/BCH | $11,847 | $0.309743 | 0.02% | Spot | Percentage | 最近 |
| 123 |
Holo
|
HOT/BCH | $11,234 | $0.001844 | 0.02% | Spot | Percentage | 最近 |
| 124 |
Golem
|
GNT/BTC | $10,103 | $0.096057 | 0.02% | Spot | Percentage | 最近 |
| 125 |
Golem
|
GNT/ETH | $9,908 | $0.097330 | 0.01% | Spot | Percentage | 最近 |
| 126 |
Basic Attention Token
|
BAT/BTC | $9,784 | $0.316885 | 0.01% | Spot | Percentage | 最近 |
| 127 |
OmiseGO
|
OMG/BCH | $9,428 | $2.35 | 0.01% | Spot | Percentage | 最近 |
| 128 |
Stellar
|
XLM/BCH | $9,412 | $0.124319 | 0.01% | Spot | Percentage | 最近 |
| 129 |
Holo
|
HOT/ETH | $8,318 | $0.001833 | 0.01% | Spot | Percentage | 最近 |
| 130 |
Ethereum
|
ETH/TUSD | $8,310 | $311.33 | 0.01% | Spot | Percentage | 最近 |
| 131 |
TrueUSD
|
TUSD/USDT | $7,998 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 132 |
Ontology Gas
|
ONG/BCH | $7,158 | $0.437209 | 0.01% | Spot | Percentage | 最近 |
| 133 |
Dero
|
DERO/BTC | $6,617 | $0.799563 | 0.01% | Spot | Percentage | 最近 |
| 134 |
Dogecoin
|
DOGE/BCH | $6,538 | $0.003309 | 0.01% | Spot | Percentage | 最近 |
| 135 |
Nano
|
NANO/BTC | $6,525 | $1.47 | 0.01% | Spot | Percentage | 最近 |
| 136 |
Ultiledger
|
ULT/ETH | $6,400 | $0.009880 | 0.01% | Spot | Percentage | 最近 |
| 137 |
USD Coin
|
USDC/USDT | $5,962 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 138 |
Basic Attention Token
|
BAT/BCH | $5,260 | $0.316526 | 0.01% | Spot | Percentage | 最近 |
| 139 |
Gemini Dollar
|
GUSD/USDT | $4,478 | $0.996330 | 0.01% | Spot | Percentage | 最近 |
| 140 |
Holo
|
HOT/BTC | $4,238 | $0.001846 | 0.01% | Spot | Percentage | 最近 |
| 141 |
Algorand
|
ALGO/USDT | $3,857 | $1.64 | 0.01% | Spot | Percentage | 最近 |
| 142 |
Egretia
|
EGT/BTC | $2,263 | $0.031905 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Ravencoin
|
RVN/BCH | $1,649 | $0.062432 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Algorand
|
ALGO/BTC | $1,559 | $1.66 | 0.00% | Spot | Percentage | 最近 |
| 145 |
CoinEx Token
|
CET/USDC | $907 | $0.024802 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Siacoin
|
SC/BTC | $565 | $0.003361 | 0.00% | Spot | Percentage | 最近 |
| 147 |
TurtleCoin
|
TRTL/BTC | $337 | $0.000115 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Hydro
|
HYDRO/ETH | $243 | $0.001864 | 0.00% | Spot | Percentage | 最近 |
| 149 |
TokenClub
|
TCT/ETH | $45 | $0.030447 | 0.00% | Spot | Percentage | 最近 |
| 150 |
TokenClub
|
TCT/BTC | $39 | $0.030538 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Linfinity
|
LFC/BTC | $8 | $0.001219 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Siacoin
|
SC/BCH | $0 | $0.003147 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Bitcoin Cash
|
BCH/GUSD | $0 | $408.86 | 0.00% | Spot | Percentage | 38小时前 |
| 154 |
Dero
|
DERO/BCH | $0 | $0.900669 | 0.00% | Spot | Percentage | 最近 |
| 155 |
TurtleCoin
|
TRTL/BCH | $0 | $0.000190 | 0.00% | Spot | Percentage | 最近 |
| 156 |
OneLedger
|
OLT/BTC | $0 | $0.005397 | 0.00% | Spot | Percentage | 最近 |
| 157 |
Ethereum
|
ETH/GUSD | $0 | $259.85 | 0.00% | Spot | Percentage | 38小时前 |
| 158 |
Bitcoin
|
BTC/GUSD | $0 | $8147.30 | 0.00% | Spot | Percentage | 38小时前 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | ALGO/BCH | 265.21255788 | 0.0032292 | 最近 |
| 2 | BCHT/USD | 69.88154149 | 473.03 | 最近 |
| 3 | BTCT/USD | 5.21184103 | 11398.49 | 最近 |
| 4 | BTU/BCH | 1325996.23706 | 2.86e-06 | 最近 |
| 5 | BTU/BTC | 39012.9145099 | 1.3e-07 | 最近 |
| 6 | CODY/BCH | 36586164.5391 | 1.716e-05 | 最近 |
| 7 | CODY/BTC | 4519021.35351 | 7.106e-07 | 最近 |
| 8 | CODY/ETH | 6378929.50434 | 2.612e-05 | 最近 |
| 9 | ETHT/USD | 26.5400681 | 311.24 | 最近 |
| 10 | USDH/USDT | 320.0 | 1.002 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
