×
×
加密貨幣:  5,531交易市場:  22,698市值:  $269,387,954,45424小時交易量:  $105,641,695,368比特幣主導:  65.1%
市值:  $269,387,954,45424小時交易量:  $105,641,695,368比特幣主導:  65.1%加密貨幣:  5,531交易市場:  22,698

CoinDCX

$5,605,524 USD
587.44222947 BTC

關於CoinDCX

Launched on April 7th, 2018, CoinDCX is a Singapore-based company that specializes in crypto-enabled financial services. It supports INR fiat pairs.

活躍市場

#貨幣配對交易量(24小時)價格交易量 (%)
Liquidity
類別手續費類型更新時間
#貨幣
#貨幣配對交易量(24小時)價格交易量 (%)
Liquidity
類別手續費類型更新時間
1
$345,468
$9,539.97
6.16%
615
Spot
Percentage
最近
2
$307,450
$0.080861
5.48%
305
Spot
Percentage
最近
3
$266,493
$0.015744
4.75%
110
Spot
Percentage
最近
4
$266,329
$0.020992
4.75%
134
Spot
Percentage
最近
5
$222,829
$238.75
3.98%
659
Spot
Percentage
最近
6
$198,710
$17.44
3.54%
356
Spot
Percentage
最近
7
$197,757
$0.080913
3.53%
217
Spot
Percentage
最近
8
$168,912
$0.008874
3.01%
63
Spot
Percentage
最近
9
$125,464
$0.007347
2.24%
79
Spot
Percentage
最近
10
$121,555
$9,713.14
2.17%
130
Spot
Percentage
最近
11
$101,389
$0.006297
1.81%
52
Spot
Percentage
最近
12
$95,409
$4.39
1.70%
297
Spot
Percentage
最近
13
$87,903
$0.039980
1.57%
83
Spot
Percentage
最近
14
$87,151
$0.021660
1.55%
81
Spot
Percentage
最近
15
$86,691
$0.007156
1.55%
60
Spot
Percentage
最近
16
$82,997
$11.52
1.48%
212
Spot
Percentage
最近
17
$81,502
$238.72
1.45%
570
Spot
Percentage
最近
18
$79,521
$0.875925
1.42%
138
Spot
Percentage
最近
19
$77,364
$0.002290
1.38%
46
Spot
Percentage
最近
20
$76,595
$0.022423
1.37%
85
Spot
Percentage
最近
21
$75,494
$0.010877
1.35%
91
Spot
Percentage
最近
22
$68,199
$0.008206
1.22%
62
Spot
Percentage
最近
23
$61,827
$0.011736
1.10%
78
Spot
Percentage
最近
24
$61,589
$0.016316
1.10%
122
Spot
Percentage
最近
25
$60,728
$0.185394
1.08%
88
Spot
Percentage
最近
26
$60,117
$0.002862
1.07%
50
Spot
Percentage
最近
27
$58,881
$0.041315
1.05%
80
Spot
Percentage
最近
28
$56,719
$2.71
1.01%
306
Spot
Percentage
最近
29
$56,595
$0.011355
1.01%
87
Spot
Percentage
最近
30
$55,782
$0.020997
1.00%
246
Spot
Percentage
最近
31
$55,292
$0.001813
0.99%
41
Spot
Percentage
最近
32
$53,236
$0.205432
0.95%
291
Spot
Percentage
最近
33
$51,655
$0.019942
0.92%
126
Spot
Percentage
最近
34
$51,030
$2.90
0.91%
234
Spot
Percentage
最近
35
$48,030
$0.044655
0.86%
83
Spot
Percentage
最近
36
$47,947
$0.003530
0.86%
57
Spot
Percentage
最近
37
$44,939
$0.040361
0.80%
81
Spot
Percentage
最近
38
$44,728
$0.003149
0.80%
53
Spot
Percentage
最近
39
$42,440
$0.005725
0.76%
64
Spot
Percentage
最近
40
$37,822
$1.58
0.67%
119
Spot
Percentage
最近
41
$36,753
$0.008683
0.66%
83
Spot
Percentage
最近
42
$36,394
$0.004962
0.65%
66
Spot
Percentage
最近
43
$36,337
$0.022709
0.65%
89
Spot
Percentage
最近
44
$35,881
$0.995195
0.64%
69
Spot
Percentage
最近
45
$34,548
$0.029961
0.62%
75
Spot
Percentage
最近
46
$32,321
$0.319406
0.58%
173
Spot
Percentage
最近
47
$30,624
$0.008683
0.55%
123
Spot
Percentage
最近
48
$29,719
$0.007347
0.53%
57
Spot
Percentage
最近
49
$28,680
$0.539676
0.51%
66
Spot
Percentage
最近
50
$27,914
$0.072707
0.50%
188
Spot
Percentage
最近
51
$26,724
$0.133774
0.48%
147
Spot
Percentage
最近
52
$25,423
$0.004294
0.45%
61
Spot
Percentage
最近
53
$24,622
$0.003626
0.44%
58
Spot
Percentage
最近
54
$24,462
$1.58
0.44%
118
Spot
Percentage
最近
55
$23,924
$0.011641
0.43%
69
Spot
Percentage
最近
56
$23,697
$0.217359
0.42%
170
Spot
Percentage
最近
57
$23,081
$0.205286
0.41%
542
Spot
Percentage
最近
58
$23,047
$1.21
0.41%
101
Spot
Percentage
最近
59
$22,460
$0.477560
0.40%
94
Spot
Percentage
最近
60
$21,734
$0.621544
0.39%
106
Spot
Percentage
最近
61
$21,609
$0.027289
0.39%
67
Spot
Percentage
最近
62
$20,811
$0.016290
0.37%
305
Spot
Percentage
最近
63
$20,594
$0.002862
0.37%
52
Spot
Percentage
最近
64
$20,304
$0.694824
0.36%
184
Spot
Percentage
最近
65
$19,676
$0.253331
0.35%
117
Spot
Percentage
最近
66
$19,658
$0.016602
0.35%
79
Spot
Percentage
最近
67
$18,100
$0.123755
0.32%
69
Spot
Percentage
最近
68
$18,071
$7.06
0.32%
386
Spot
Percentage
最近
69
$17,912
$0.237778
0.32%
103
Spot
Percentage
最近
70
$17,176
$0.029770
0.31%
104
Spot
Percentage
最近
71
$16,421
$0.058872
0.29%
120
Spot
Percentage
最近
72
$15,844
$0.006488
0.28%
80
Spot
Percentage
最近
73
$15,840
$0.043987
0.28%
69
Spot
Percentage
最近
74
$15,645
$0.008015
0.28%
80
Spot
Percentage
最近
75
$15,528
$0.562459
0.28%
286
Spot
Percentage
最近
76
$14,551
$0.210394
0.26%
160
Spot
Percentage
最近
77
$13,969
$0.204096
0.25%
109
Spot
Percentage
最近
78
$13,769
$11.50
0.25%
279
Spot
Percentage
最近
79
$13,197
$0.010877
0.24%
78
Spot
Percentage
最近
80
$12,711
$0.004771
0.23%
69
Spot
Percentage
最近
81
$12,537
$0.018225
0.22%
73
Spot
Percentage
最近
82
$12,425
$1.80
0.22%
237
Spot
Percentage
最近
83
$12,166
$0.390731
0.22%
121
Spot
Percentage
最近
84
$12,098
$0.006425
0.22%
271
Spot
Percentage
最近
85
$12,073
$0.036640
0.22%
101
Spot
Percentage
最近
86
$11,785
$241.23
0.21%
74
Spot
Percentage
最近
87
$11,163
$0.025762
0.20%
86
Spot
Percentage
最近
88
$11,084
$0.091600
0.20%
97
Spot
Percentage
最近
89
$10,961
$0.033110
0.20%
78
Spot
Percentage
最近
90
$10,741
$0.628795
0.19%
100
Spot
Percentage
最近
91
$10,665
$0.099939
0.19%
95
Spot
Percentage
最近
92
$10,484
$0.006584
0.19%
59
Spot
Percentage
最近
93
$10,242
$0.112019
0.18%
93
Spot
Percentage
最近
94
$10,072
$0.249133
0.18%
165
Spot
Percentage
最近
95
$9,973
$1.02
0.18%
91
Spot
Percentage
最近
96
$9,735
$0.015839
0.17%
78
Spot
Percentage
最近
97
$9,609
$0.063070
0.17%
109
Spot
Percentage
最近
98
$9,554
$0.105245
0.17%
107
Spot
Percentage
最近
99
$8,825
$0.011164
0.16%
82
Spot
Percentage
最近
100
$8,773
$4.38
0.16%
376
Spot
Percentage
最近
101
$8,761
$0.377277
0.16%
118
Spot
Percentage
最近
102
$8,752
$0.017557
0.16%
92
Spot
Percentage
最近
103
$8,751
$77.44
0.16%
211
Spot
Percentage
最近
104
$8,495
$1.80
0.15%
176
Spot
Percentage
最近
105
$8,348
$0.004389
0.15%
49
Spot
Percentage
最近
106
$8,000
$0.116408
0.14%
88
Spot
Percentage
最近
107
$7,602
$0.047136
0.14%
89
Spot
Percentage
最近
108
$7,533
$0.210323
0.13%
141
Spot
Percentage
最近
109
$6,569
$0.412200
0.12%
93
Spot
Percentage
最近
110
$6,328
$0.176044
0.11%
86
Spot
Percentage
最近
111
$6,235
$0.141914
0.11%
108
Spot
Percentage
最近
112
$6,212
$7.07
0.11%
267
Spot
Percentage
最近
113
$5,944
$0.088260
0.11%
107
Spot
Percentage
最近
114
$5,834
$0.237656
0.10%
98
Spot
Percentage
最近
115
$5,714
$1.11
0.10%
126
Spot
Percentage
最近
116
$5,563
$0.020610
0.10%
84
Spot
Percentage
最近
117
$5,533
$0.099997
0.10%
96
Spot
Percentage
最近
118
$5,374
$0.033170
0.10%
88
Spot
Percentage
最近
119
$5,354
$0.252927
0.10%
170
Spot
Percentage
最近
120
$5,319
$0.092840
0.09%
91
Spot
Percentage
最近
121
$5,260
$0.044273
0.09%
127
Spot
Percentage
最近
122
$5,074
$0.009637
0.09%
76
Spot
Percentage
最近
123
$4,778
$0.413050
0.09%
95
Spot
Percentage
最近
124
$4,628
$1.58
0.08%
99
Spot
Percentage
最近
125
$4,626
$0.356858
0.08%
91
Spot
Percentage
最近
126
$4,605
$0.015700
0.08%
158
Spot
Percentage
最近
127
$4,562
$0.133939
0.08%
201
Spot
Percentage
最近
128
$4,407
$0.217768
0.08%
201
Spot
Percentage
最近
129
$4,365
$0.002878
0.08%
74
Spot
Percentage
最近
130
$4,028
$2.71
0.07%
489
Spot
Percentage
最近
131
$3,947
$17.44
0.07%
351
Spot
Percentage
最近
132
$3,860
$46.29
0.07%
421
Spot
Percentage
最近
133
$3,782
$0.013167
0.07%
65
Spot
Percentage
最近
134
$3,696
$0.090837
0.07%
85
Spot
Percentage
最近
135
$3,682
$0.007252
0.07%
57
Spot
Percentage
最近
136
$3,678
$0.076866
0.07%
38
Spot
Percentage
最近
137
$3,629
$2.90
0.06%
294
Spot
Percentage
最近
138
$3,493
$0.072696
0.06%
325
Spot
Percentage
最近
139
$3,341
$0.050952
0.06%
85
Spot
Percentage
最近
140
$3,066
$0.000387
0.05%
103
Spot
Percentage
最近
141
$3,027
$0.004485
0.05%
61
Spot
Percentage
最近
142
$2,878
$0.562004
0.05%
154
Spot
Percentage
最近
143
$2,826
$0.018129
0.05%
71
Spot
Percentage
最近
144
$2,653
$17.51
0.05%
43
Spot
Percentage
最近
145
$2,510
$0.336057
0.04%
157
Spot
Percentage
最近
146
$2,458
$0.004771
0.04%
53
Spot
Percentage
最近
147
$2,407
$0.481472
0.04%
93
Spot
Percentage
最近
148
$2,399
$0.133583
0.04%
91
Spot
Percentage
最近
149
$2,387
$0.011545
0.04%
79
Spot
Percentage
最近
150
$2,242
$0.320504
0.04%
170
Spot
Percentage
最近
151
$2,202
$0.183772
0.04%
64
Spot
Percentage
最近
152
$2,166
$0.016329
0.04%
28
Spot
Percentage
最近
153
$2,131
$0.042270
0.04%
125
Spot
Percentage
最近
154
$2,075
$0.872371
0.04%
144
Spot
Percentage
最近
155
$1,975
$46.32
0.04%
342
Spot
Percentage
最近
156
$1,970
$0.206435
0.04%
28
Spot
Percentage
最近
157
$1,966
$0.316115
0.04%
91
Spot
Percentage
最近
158
$1,962
$0.049903
0.03%
72
Spot
Percentage
最近
159
$1,914
$0.203876
0.03%
124
Spot
Percentage
最近
160
$1,890
$0.022709
0.03%
73
Spot
Percentage
最近
161
$1,863
$0.173563
0.03%
101
Spot
Percentage
最近
162
$1,856
$0.144461
0.03%
102
Spot
Percentage
最近
163
$1,722
$0.249549
0.03%
177
Spot
Percentage
最近
164
$1,612
$0.045137
0.03%
24
Spot
Percentage
最近
165
$1,606
$0.007351
0.03%
69
Spot
Percentage
最近
166
$1,583
$0.004856
0.03%
233
Spot
Percentage
最近
167
$1,540
$0.583568
0.03%
122
Spot
Percentage
最近
168
$1,499
$5.55
0.03%
22
Spot
Percentage
最近
169
$1,400
$9.19
0.02%
116
Spot
Percentage
最近
170
$1,349
$0.335297
0.02%
174
Spot
Percentage
最近
171
$1,342
$0.862977
0.02%
107
Spot
Percentage
最近
172
$1,308
$52.64
0.02%
299
Spot
Percentage
最近
173
$1,170
$5.45
0.02%
151
Spot
Percentage
最近
174
$1,079
$0.020588
0.02%
109
Spot
Percentage
最近
175
$1,045
$0.085760
0.02%
17
Spot
Percentage
最近
176
$1,029
$0.074476
0.02%
32
Spot
Percentage
最近
177
$1,025
$242.56
0.02%
476
Spot
Percentage
最近
178
$1,002
$0.126904
0.02%
121
Spot
Percentage
最近
179
$970
$0.003588
0.02%
94
Spot
Percentage
最近
180
$927
$242.66
0.02%
381
Spot
Percentage
最近
181
$898
$0.085748
0.02%
120
Spot
Percentage
最近
182
$817
$0.012022
0.01%
62
Spot
Percentage
最近
183
$805
$0.002290
0.01%
47
Spot
Percentage
最近
184
$789
$14.75
0.01%
108
Spot
Percentage
最近
185
$766
$0.010953
0.01%
88
Spot
Percentage
最近
186
$732
$0.044373
0.01%
153
Spot
Percentage
最近
187
$663
$0.204727
0.01%
182
Spot
Percentage
最近
188
$658
$0.293024
0.01%
95
Spot
Percentage
最近
189
$653
$77.42
0.01%
312
Spot
Percentage
最近
190
$630
$2.77
0.01%
194
Spot
Percentage
最近
191
$617
$0.002290
0.01%
48
Spot
Percentage
最近
192
$616
$6.43
0.01%
104
Spot
Percentage
最近
193
$593
$194.88
0.01%
382
Spot
Percentage
最近
194
$579
$1.49
0.01%
176
Spot
Percentage
最近
195
$538
$0.000242
0.01%
32
Spot
Percentage
最近
196
$516
$0.999994
0.01%
734
Spot
Percentage
最近
197
$508
$0.122515
0.01%
69
Spot
Percentage
最近
198
$503
$0.306097
0.01%
84
Spot
Percentage
最近
199
$501
$0.002245
0.01%
143
Spot
Percentage
最近
200
$491
$0.016299
0.01%
114
Spot
Percentage
最近
201
$484
$4.85
0.01%
143
Spot
Percentage
最近
202
$483
$0.312394
0.01%
86
Spot
Percentage
最近
203
$447
$0.017669
0.01%
103
Spot
Percentage
最近
204
$406
$0.203237
0.01%
100
Spot
Percentage
最近
205
$401
$0.001004
0.01%
86
Spot
Percentage
最近
206
$364
$0.002581
0.01%
137
Spot
Percentage
最近
207
$340
$0.011973
0.01%
73
Spot
Percentage
最近
208
$340
$0.012346
0.01%
22
Spot
Percentage
最近
209
$323
$1.11
0.01%
160
Spot
Percentage
最近
210
$295
$0.010872
0.01%
115
Spot
Percentage
最近
211
$266
$0.863616
0.00%
110
Spot
Percentage
最近
212
$247
$0.999994
0.00%
614
Spot
Percentage
最近
213
$234
$65.65
0.00%
241
Spot
Percentage
最近
214
$211
$0.890237
0.00%
96
Spot
Percentage
最近
215
$167
$0.346744
0.00%
81
Spot
Percentage
最近
216
$95
$0.013645
0.00%
72
Spot
Percentage
最近
217
$92
$52.70
0.00%
214
Spot
Percentage
最近
218
$91
$9,567.45
0.00%
312
Spot
Percentage
最近
219
$80
$2.77
0.00%
237
Spot
Percentage
最近
220
$74
$0.225851
0.00%
122
Spot
Percentage
最近
221
$70
$0.365827
0.00%
69
Spot
Percentage
最近
222
$58
$0.391263
0.00%
102
Spot
Percentage
最近
223
$50
$0.058774
0.00%
89
Spot
Percentage
最近
224
$43
$0.016260
0.00%
191
Spot
Percentage
最近
225
$31
$0.000281
0.00%
48
Spot
Percentage
最近
226
$14
$0.000085
0.00%
79
Spot
Percentage
最近
227
$13
$0.011417
0.00%
18
Spot
Percentage
最近
228
$4
$0.004295
0.00%
62
Spot
Percentage
最近
229
$3
$2.71
0.00%
273
Spot
Percentage
最近
230
$?
$4.38
0.00%
155
Spot
Percentage
最近
231
$?
$0.000304
0.00%
141
Spot
Percentage
最近
232
$?
$0.354385
0.00%
83
Spot
Percentage
最近
233
$?
$0.018139
0.00%
83
Spot
Percentage
最近
234
$?
$17.41
0.00%
203
Spot
Percentage
最近
235
$?
$238.62
0.00%
244
Spot
Percentage
最近
236
$?
$0.022766
0.00%
95
Spot
Percentage
最近
237
$?
$5.46
0.00%
87
Spot
Percentage
最近
238
$?
$0.002229
0.00%
86
Spot
Percentage
最近
239
$?
$9,545.37
0.00%
207
Spot
Percentage
最近
240
$?
$0.583084
0.00%
65
Spot
Percentage
最近
241
$?
$0.315709
0.00%
92
Spot
Percentage
最近
242
$?
$0.063142
0.00%
72
Spot
Percentage
最近
243
$?
$0.581110
0.00%
83
Spot
Percentage
最近
244
$?
$0.005657
0.00%
82
Spot
Percentage
最近
245
$?
$0.000143
0.00%
59
Spot
Percentage
最近
246
$?
$0.040361
0.00%
113
Spot
Percentage
最近
247
$?
$0.058965
0.00%
70
Spot
Percentage
最近
248
$?
$194.77
0.00%
386
Spot
Percentage
最近

未經驗證的市場

加載中...