
Bitvavo
交易量(24小時)
NT$3,688,617,510.144,256 BTC
關於Bitvavo
The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.
Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.
交易市場
交易對
# | 貨幣 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量 | 交易量 % | 流通性 | 更新時間 |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Mirror Protocol | NT$13.66 | NT$1,942,091.00 | NT$2,157,858.04 | NT$830,934,547 | 22.53% | 329 | 最近 | |
2 | ![]() Request | NT$3.96 | NT$2,652,344.02 | NT$2,820,945.68 | NT$183,112,705 | 4.96% | 439 | 最近 | |
3 | ![]() Bitcoin | NT$866,694.32 | NT$79,673,109.30 | NT$80,393,257.02 | NT$633,647,974 | 17.18% | 597 | 最近 | |
4 | ![]() Augur | NT$308.57 | NT$528,125.93 | NT$792,454.06 | NT$20,067,651 | 0.54% | 345 | 最近 | |
5 | ![]() WINkLink | NT$0.00494 | NT$764,398.45 | NT$1,782,280.79 | NT$17,414,661 | 0.47% | 320 | 最近 | |
6 | ![]() Stratis | NT$17.25 | NT$1,116,826.24 | NT$1,323,800.25 | NT$19,184,266 | 0.52% | 386 | 最近 | |
7 | ![]() Polkadot | NT$291.21 | NT$6,950,421.58 | NT$6,070,451.12 | NT$19,200,525 | 0.52% | 526 | 最近 | |
8 | ![]() Cardano | NT$15.25 | NT$11,534,606.51 | NT$12,861,217.87 | NT$152,124,468 | 4.12% | 547 | 最近 | |
9 | ![]() TRON | NT$2.40 | NT$1,755,372.67 | NT$2,126,386.61 | NT$14,987,086 | 0.41% | 459 | 最近 | |
10 | ![]() VeChain | NT$0.9238 | NT$5,125,119.84 | NT$5,662,678.88 | NT$93,143,039 | 2.53% | 522 | 最近 | |
11 | ![]() Reserve Rights | NT$0.1744 | NT$3,562,551.84 | NT$5,199,305.21 | NT$141,917,233 | 3.85% | 449 | 最近 | |
12 | ![]() Fantom | NT$12.44 | NT$4,503,243.39 | NT$5,040,219.75 | NT$109,364,408 | 2.96% | 506 | 最近 | |
13 | ![]() Ethereum | NT$58,258.03 | NT$73,073,638.90 | NT$73,115,629.52 | NT$159,157,679 | 4.31% | 586 | 最近 | |
14 | ![]() XRP | NT$11.96 | NT$11,071,779.39 | NT$11,638,962.77 | NT$131,791,728 | 3.57% | 590 | 最近 | |
15 | ![]() Akropolis | NT$0.1304 | NT$745,557.74 | NT$1,136,003.22 | NT$55,842,695 | 1.51% | 424 | 最近 | |
16 | ![]() Perpetual Protocol | NT$43.79 | NT$1,089,937.25 | NT$1,289,745.07 | NT$55,051,949 | 1.49% | 359 | 最近 | |
17 | ![]() Solana | NT$1,463.77 | NT$7,265,054.91 | NT$8,136,137.05 | NT$63,013,463 | 1.71% | 538 | 最近 | |
18 | ![]() Avalanche | NT$845.71 | NT$4,423,712.59 | NT$4,785,023.87 | NT$36,152,291 | 0.98% | 488 | 最近 | |
19 | ![]() Shiba Inu | NT$0.0003478 | NT$5,196,242.63 | NT$6,482,198.09 | NT$49,293,794 | 1.34% | 476 | 最近 | |
20 | ![]() ApeCoin | NT$221.74 | NT$1,704,844.25 | NT$2,412,287.62 | NT$28,772,579 | 0.78% | 487 | 最近 | |
21 | ![]() Zilliqa | NT$1.52 | NT$3,027,692.05 | NT$4,073,299.83 | NT$25,320,068 | 0.69% | 468 | 最近 | |
22 | ![]() Waves | NT$166.34 | NT$1,591,024.17 | NT$2,745,773.11 | NT$24,514,400 | 0.66% | 466 | 最近 | |
23 | ![]() Chainlink | NT$207.75 | NT$5,928,735.99 | NT$5,659,220.30 | NT$23,152,471 | 0.63% | 475 | 最近 | |
24 | ![]() Tether | NT$29.59 | NT$10,750,247.95 | NT$10,109,190.30 | NT$24,335,782 | 0.66% | 589 | 最近 | |
25 | ![]() ICON | NT$11.33 | NT$6,333,193.47 | NT$5,188,259.20 | NT$21,184,262 | 0.57% | 458 | 最近 | |
26 | ![]() Curve DAO Token | NT$36.70 | NT$4,667,288.02 | NT$4,595,661.00 | NT$15,942,905 | 0.43% | 510 | 最近 | |
27 | ![]() Automata Network | NT$5.54 | NT$771,662.64 | NT$1,785,468.04 | NT$16,152,566 | 0.44% | 426 | 最近 | |
28 | ![]() Smooth Love Potion | NT$0.1681 | NT$5,206,701.54 | NT$5,327,708.33 | NT$16,846,651 | 0.46% | 457 | 最近 | |
29 | ![]() Aave | NT$2,893.83 | NT$5,479,812.96 | NT$5,167,220.26 | NT$15,808,380 | 0.43% | 467 | 最近 | |
30 | ![]() Holo | NT$0.07537 | NT$3,979,080.65 | NT$4,517,963.44 | NT$15,293,357 | 0.41% | 460 | 最近 | |
31 | ![]() The Sandbox | NT$38.11 | NT$4,358,483.53 | NT$4,251,514.00 | NT$14,111,668 | 0.38% | 475 | 最近 | |
32 | ![]() USD Coin | NT$29.63 | NT$13,057,617.11 | NT$9,821,984.44 | NT$15,198,712 | 0.41% | 595 | 最近 | |
33 | ![]() Kyber Network Crystal v2 | NT$60.94 | NT$2,372,034.12 | NT$2,170,109.97 | NT$13,704,042 | 0.37% | 472 | 最近 | |
34 | ![]() Aragon | NT$60.24 | NT$570,644.90 | NT$1,902,414.24 | NT$14,198,857 | 0.38% | 442 | 最近 | |
35 | ![]() Litecoin | NT$2,062.02 | NT$5,585,032.65 | NT$5,884,588.38 | NT$12,566,126 | 0.34% | 536 | 最近 | |
36 | ![]() IOTA | NT$9.82 | NT$3,356,924.07 | NT$4,174,665.91 | NT$13,659,134 | 0.37% | 457 | 最近 | |
37 | ![]() Marlin | NT$0.3239 | NT$1,131,112.23 | NT$1,741,026.10 | NT$13,057,759 | 0.35% | 366 | 最近 | |
38 | ![]() UMA | NT$105.73 | NT$2,104,200.91 | NT$1,045,369.28 | NT$12,329,352 | 0.33% | 447 | 最近 | |
39 | ![]() Loopring | NT$16.24 | NT$5,666,287.10 | NT$5,668,619.19 | NT$46,837,908 | 1.27% | 478 | 最近 | |
40 | ![]() Litentry | NT$18.95 | NT$1,248,423.84 | NT$1,325,012.38 | NT$11,974,984 | 0.32% | 394 | 最近 | |
41 | ![]() 0x | NT$12.60 | NT$2,064,709.38 | NT$1,832,408.54 | NT$9,718,162 | 0.26% | 457 | 最近 | |
42 | ![]() Ethereum Classic | NT$656.53 | NT$4,518,494.32 | NT$5,007,572.79 | NT$11,257,821 | 0.31% | 529 | 最近 | |
43 | ![]() Alpha Venture DAO | NT$5.39 | NT$636,328.17 | NT$1,841,567.10 | NT$9,372,046 | 0.25% | 325 | 最近 | |
44 | ![]() Quant | NT$2,026.98 | NT$1,592,246.99 | NT$1,962,667.05 | NT$9,974,950 | 0.27% | 450 | 最近 | |
45 | ![]() Chromia | NT$6.37 | NT$2,260,852.72 | NT$3,377,451.95 | NT$11,861,283 | 0.32% | 458 | 最近 | |
46 | ![]() Oasis Network | NT$1.96 | NT$3,559,864.75 | NT$3,486,143.51 | NT$11,232,253 | 0.30% | 461 | 最近 | |
47 | ![]() Fetch.ai | NT$4.81 | NT$2,046,866.15 | NT$2,804,543.66 | NT$8,456,607 | 0.23% | 453 | 最近 | |
48 | ![]() Algorand | NT$12.19 | NT$3,482,319.41 | NT$3,879,141.75 | NT$8,461,104 | 0.23% | 504 | 最近 | |
49 | ![]() Decentraland | NT$30.26 | NT$4,791,182.07 | NT$4,767,806.93 | NT$9,643,017 | 0.26% | 491 | 最近 | |
50 | ![]() SushiSwap | NT$47.52 | NT$2,055,596.82 | NT$2,416,127.75 | NT$10,510,537 | 0.28% | 449 | 最近 | |
51 | ![]() Synthetix | NT$77.07 | NT$2,272,026.99 | NT$2,187,039.81 | NT$8,136,040 | 0.22% | 467 | 最近 | |
52 | ![]() iExec RLC | NT$26.08 | NT$2,000,628.61 | NT$2,316,627.36 | NT$8,375,244 | 0.23% | 457 | 最近 | |
53 | ![]() COTI | NT$3.46 | NT$1,623,020.52 | NT$2,084,195.54 | NT$9,929,078 | 0.27% | 442 | 最近 | |
54 | ![]() VeThor Token | NT$0.05828 | NT$564,473.19 | NT$1,565,652.91 | NT$11,816,092 | 0.32% | 425 | 最近 | |
55 | ![]() DIA | NT$14.38 | NT$758,543.31 | NT$1,336,912.58 | NT$9,279,149 | 0.25% | 387 | 最近 | |
56 | ![]() Utrust | NT$4.79 | NT$766,113.55 | NT$1,911,566.11 | NT$9,478,687 | 0.26% | 411 | 最近 | |
57 | ![]() Tezos | NT$61.26 | NT$1,642,817.72 | NT$1,643,397.46 | NT$8,552,501 | 0.23% | 468 | 最近 | |
58 | ![]() Polygon | NT$19.00 | NT$4,685,993.90 | NT$4,370,685.27 | NT$11,077,451 | 0.30% | 522 | 最近 | |
59 | ![]() Uniswap | NT$167.11 | NT$3,241,451.07 | NT$3,103,878.45 | NT$7,366,402 | 0.20% | 465 | 最近 | |
60 | ![]() Compound | NT$2,031.12 | NT$2,090,431.50 | NT$1,872,048.76 | NT$7,879,130 | 0.21% | 470 | 最近 | |
61 | ![]() Enjin Coin | NT$20.10 | NT$2,057,536.83 | NT$2,575,202.85 | NT$6,093,175 | 0.17% | 457 | 最近 | |
62 | ![]() Dent | NT$0.03326 | NT$1,221,408.71 | NT$1,909,680.95 | NT$4,500,498 | 0.12% | 433 | 最近 | |
63 | ![]() Arweave | NT$425.27 | NT$4,854,584.36 | NT$5,040,500.88 | NT$4,758,331 | 0.13% | 478 | 最近 | |
64 | ![]() Cosmos | NT$324.57 | NT$1,628,571.09 | NT$1,638,197.16 | NT$4,705,324 | 0.13% | 478 | 最近 | |
65 | ![]() NULS | NT$6.64 | NT$352,250.37 | NT$1,944,366.83 | NT$6,624,865 | 0.18% | 329 | 最近 | |
66 | ![]() Tellor | NT$279.41 | NT$1,355,718.40 | NT$1,588,613.30 | NT$4,299,577 | 0.12% | 413 | 最近 | |
67 | ![]() Filecoin | NT$246.30 | NT$1,612,315.38 | NT$1,843,088.71 | NT$5,595,645 | 0.15% | 461 | 最近 | |
68 | ![]() Cartesi | NT$5.29 | NT$1,591,046.53 | NT$1,893,145.39 | NT$4,653,521 | 0.13% | 410 | 最近 | |
69 | ![]() Celer Network | NT$0.5482 | NT$1,581,920.78 | NT$2,656,778.04 | NT$5,727,288 | 0.16% | 437 | 最近 | |
70 | ![]() LTO Network | NT$2.90 | NT$805,487.08 | NT$1,507,696.05 | NT$5,649,823 | 0.15% | 352 | 最近 | |
71 | ![]() THORChain | NT$88.86 | NT$1,597,525.00 | NT$1,907,351.29 | NT$4,113,573 | 0.11% | 460 | 最近 | |
72 | ![]() Gas | NT$78.34 | NT$436,103.39 | NT$374,041.47 | NT$5,317,099 | 0.14% | 361 | 最近 | |
73 | ![]() The Graph | NT$4.54 | NT$1,589,893.81 | NT$1,628,493.54 | NT$4,245,601 | 0.12% | 455 | 最近 | |
74 | ![]() Helium | NT$232.24 | NT$1,425,117.28 | NT$1,916,089.18 | NT$4,574,206 | 0.12% | 423 | 最近 | |
75 | ![]() Bitcoin SV | NT$1,514.28 | NT$497,617.50 | NT$702,872.62 | NT$4,186,911 | 0.11% | 334 | 最近 | |
76 | ![]() BNB | NT$9,583.21 | NT$1,681,951.10 | NT$1,728,600.32 | NT$6,647,430 | 0.18% | 498 | 最近 | |
77 | ![]() Bitcoin Cash | NT$5,671.85 | NT$4,772,419.45 | NT$5,135,062.52 | NT$4,296,182 | 0.12% | 289 | 最近 | |
78 | ![]() Nano | NT$33.06 | NT$1,061,099.65 | NT$1,992,810.44 | NT$7,317,492 | 0.20% | 400 | 最近 | |
79 | ![]() Linear Finance | NT$0.3333 | NT$966,658.81 | NT$2,277,750.21 | NT$6,585,533 | 0.18% | 398 | 最近 | |
80 | ![]() Dogecoin | NT$2.47 | NT$6,200,376.37 | NT$6,430,194.13 | NT$7,575,373 | 0.21% | 457 | 最近 | |
81 | ![]() NEAR Protocol | NT$171.45 | NT$1,629,005.45 | NT$1,993,479.92 | NT$4,199,313 | 0.11% | 488 | 最近 | |
82 | ![]() Gala | NT$2.40 | NT$1,599,283.77 | NT$1,609,060.33 | NT$4,305,564 | 0.12% | 472 | 最近 | |
83 | ![]() yearn.finance | NT$268,010.57 | NT$2,198,093.24 | NT$2,442,831.80 | NT$6,745,713 | 0.18% | 495 | 最近 | |
84 | ![]() SuperFarm | NT$6.31 | NT$568,834.74 | NT$1,951,144.19 | NT$4,669,038 | 0.13% | 385 | 最近 | |
85 | ![]() Stellar | NT$3.81 | NT$1,626,191.45 | NT$2,001,654.42 | NT$5,010,678 | 0.14% | 470 | 最近 | |
86 | ![]() Neo | NT$325.37 | NT$1,629,653.36 | NT$1,901,835.33 | NT$3,834,322 | 0.10% | 461 | 最近 | |
87 | ![]() Axie Infinity | NT$618.09 | NT$3,164,851.96 | NT$3,367,790.38 | NT$4,034,962 | 0.11% | 512 | 最近 | |
88 | ![]() Mask Network | NT$57.06 | NT$1,598,146.81 | NT$1,902,348.96 | NT$3,293,277 | 0.09% | 426 | 最近 | |
89 | ![]() Render Token | NT$25.94 | NT$1,578,290.19 | NT$1,915,961.37 | NT$3,399,129 | 0.09% | 410 | 最近 | |
90 | ![]() Pundi X (New) | NT$14.87 | NT$727,718.71 | NT$1,547,430.76 | NT$3,709,359 | 0.10% | 370 | 最近 | |
91 | ![]() WOO Network | NT$5.93 | NT$1,590,958.27 | NT$1,913,498.86 | NT$3,055,891 | 0.08% | 420 | 最近 | |
92 | ![]() Ampleforth Governance Token | NT$97.98 | NT$579,528.91 | NT$1,588,704.39 | NT$3,724,142 | 0.10% | 381 | 最近 | |
93 | ![]() Audius | NT$13.37 | NT$1,787,444.72 | NT$2,127,275.18 | NT$3,756,034 | 0.10% | 429 | 最近 | |
94 | ![]() Internet Computer | NT$229.20 | NT$1,597,310.61 | NT$1,957,213.02 | NT$3,162,163 | 0.09% | 459 | 最近 | |
95 | ![]() SXP | NT$14.90 | NT$1,589,294.73 | NT$1,908,152.92 | NT$3,059,528 | 0.08% | 423 | 最近 | |
96 | ![]() Stacks | NT$17.05 | NT$1,591,799.44 | NT$1,484,182.44 | NT$3,579,291 | 0.10% | 406 | 最近 | |
97 | ![]() Orchid | NT$3.91 | NT$1,923,981.15 | NT$2,230,025.14 | NT$4,000,161 | 0.11% | 402 | 最近 | |
98 | ![]() NuCypher | NT$5.15 | NT$173,724.57 | NT$69,068.99 | NT$3,530,726 | 0.10% | 226 | 最近 | |
99 | ![]() Injective | NT$66.10 | NT$1,594,303.34 | NT$721,256.28 | NT$3,219,647 | 0.09% | 361 | 最近 | |
100 | ![]() Chiliz | NT$3.49 | NT$2,328,845.60 | NT$2,702,703.19 | NT$3,250,458 | 0.09% | 458 | 最近 |