Bitrue 交易量及上市情況

Bitrue

交易量（24小時）

NT$577,555,587.61

518 BTC

關於Bitrue

Launched in July 2018, Bitrue is an XRP-centric financial services platform with support for trading, loans, and investments. Bitrue aims to utilize blockchain technology to bring financial opportunities to everybody regardless of their location or financial position. Bitrue is registered in Singapore with offices in Singapore, Silicon Valley, and Taiwan.

交易市場

交易對

All

#	貨幣	交易對	價格	+2％深度	-2％深度	交易量	交易量 %	流通性	更新時間
1	Bitcoin	BTC/USDT	*** NT$1,116,069.99	NT$5,399,625.11	NT$302,535,073.48	*** NT$7,487,117,706	0.00%	543	最近
2	XRP	XRP/USDT	*** NT$24.10	NT$15,132,044.32	NT$13,987,573.97	*** NT$6,202,279,872	0.00%	325	最近
3	Ethereum	ETH/USDT	*** NT$70,926.73	NT$78,475,459.05	NT$387,501,498.34	*** NT$3,689,402,330	0.00%	778	最近
4	VeChain	VET/USDT	*** NT$3.09	NT$3,051,757.03	NT$2,804,848.91	*** NT$2,324,639,531	0.00%	274	最近
5	Cardano	ADA/USDT	*** NT$43.30	NT$3,057,015.43	NT$2,131,317.62	*** NT$1,785,764,027	0.00%	686	最近
6	Bitcoin Cash	BCH/USDT	*** NT$17,228.64	NT$48,117,204.48	NT$1,986,539.50	*** NT$1,430,873,411	0.00%	264	最近
7	Ethereum	ETH/BTC	*** NT$70,933.08	NT$4,236,324.13	NT$3,487,044.24	*** NT$1,341,152,319	0.00%	759	最近
8	TRON	TRX/USDT	*** NT$1.98	NT$781,208.72	NT$2,881,965.17	*** NT$1,204,695,264	0.00%	92	最近
9	Stellar	XLM/USDT	*** NT$9.34	NT$45,517,436.81	NT$48,414,788.49	*** NT$1,055,774,145	0.00%	245	最近
10	Litecoin	LTC/USDT	*** NT$4,822.97	NT$2,202,009.43	NT$2,990,799.83	*** NT$796,574,156	0.00%	581	最近
11	Cardano	ADA/XRP	*** NT$43.34	NT$8,276,476.91	NT$26,897,066.89	*** NT$600,968,075	0.00%	240	最近
12	Cardano	ADA/BTC	*** NT$43.34	NT$2,262,708.43	NT$2,929,461.55	*** NT$370,127,215	0.00%	118	最近
13	Holo	HOT/USDT	*** NT$0.2238	NT$377,140.52	NT$162,073.69	*** NT$332,006,090	0.00%	68	最近
14	XRP	XRP/BTC	*** NT$24.09	NT$3,759,234.15	NT$3,882,605.81	*** NT$330,300,926	0.00%	141	最近
15	EOS	EOS/USDT	*** NT$142.86	NT$66,358,081.83	NT$1,858,967.33	*** NT$309,127,026	0.00%	443	最近
16	Binance Coin	BNB/BTC	*** NT$10,199.42	NT$1,128,264.93	NT$3,412,383.22	*** NT$266,368,399	0.00%	113	最近
17	VeChain	VET/BTC	*** NT$3.09	NT$8,809,873.53	NT$7,442,678.62	*** NT$224,830,704	0.00%	89	最近
18	Chainlink	LINK/XRP	*** NT$701.50	NT$2,610,482.34	NT$544,668.31	*** NT$211,396,757	0.00%	144	最近
19	Ethereum Classic	ETC/USDT	*** NT$1,609.99	NT$56,919,984.94	NT$3,666,190.17	*** NT$189,952,350	0.00%	453	最近
20	DODO	DODO/USDT	*** NT$38.46	NT$1,246,328.50	NT$1,291,690.65	*** NT$132,558,145	0.00%	98	最近
21	Chainlink	LINK/BTC	*** NT$701.97	NT$27,873,859.60	NT$822,960.87	*** NT$118,048,716	0.00%	379	最近
22	Litecoin	LTC/XRP	*** NT$4,824.97	NT$13,705,176.58	NT$12,088,880.62	*** NT$117,341,313	0.00%	90	最近
23	XRP	XRP/ETH	*** NT$24.07	NT$854,976.97	NT$506,664.62	*** NT$111,077,779	0.00%	159	最近
24	Bitrue Coin	BTR/XRP	NT$3.79	NT$125,180.02	NT$105,086.37	NT$107,592,117	18.63%	54	最近
25	Neo	NEO/USDT	*** NT$1,373.70	NT$1,203,385.48	NT$1,857,945.81	*** NT$98,049,998	0.00%	339	最近
26	Chainlink	LINK/ETH	*** NT$701.98	NT$1,481,890.35	NT$6,527,123.73	*** NT$88,251,457	0.00%	252	最近
27	Polymath	POLY/XRP	NT$16.07	-	-	NT$73,672,998	0.00%	3	83 天前
28	Litecoin	LTC/ETH	*** NT$4,823.61	NT$1,531,261.01	NT$2,518,575.29	*** NT$68,047,527	0.00%	259	最近
29	Stellar	XLM/XRP	*** NT$9.35	NT$15,443,398.65	NT$17,106,342.69	*** NT$61,338,706	0.00%	172	最近
30	Neo	NEO/BTC	*** NT$1,374.10	NT$1,025,838.07	NT$768,395.89	*** NT$56,744,315	0.00%	182	最近
31	Litecoin	LTC/BTC	*** NT$4,825.40	NT$2,889,335.57	NT$5,893,057.75	*** NT$55,937,558	0.00%	449	最近
32	Dash	DASH/XRP	*** NT$4,774.68	NT$3,382,754.96	NT$2,035,475.31	*** NT$54,915,802	0.00%	198	最近
33	QuarkChain	QKC/XRP	NT$0.4467	-	-	NT$53,986,734	0.00%	0	756 小時前
34	TRON	TRX/ETH	*** NT$1.98	NT$283,716.52	NT$819,713.82	*** NT$52,797,644	0.00%	93	最近
35	Enjin Coin	ENJ/BTC	*** NT$39.10	NT$165,063.07	NT$126,923.50	*** NT$48,209,806	0.00%	79	最近
36	Binance Coin	BNB/USDT	*** NT$10,210.17	NT$1,863,650.06	NT$1,441,853.50	*** NT$47,183,480	0.00%	137	最近
37	Bitrue Coin	BTR/USDT	*** NT$3.77	NT$24,852.84	NT$178,527.33	*** NT$43,632,406	0.00%	74	最近
38	VeChain	VET/ETH	*** NT$3.09	NT$629,273.59	NT$1,395,929.88	*** NT$39,599,479	0.00%	205	最近
39	Uniswap	UNI/XRP	NT$162.76	NT$4,413,744.17	NT$2,622,036.61	NT$35,259,662	0.00%	70	176 天前
40	Bitcoin Cash	BCH/XRP	*** NT$17,234.07	NT$3,683,051.48	NT$2,861,344.15	*** NT$34,915,387	0.00%	91	最近
41	Bitrue Coin	BTR/BTC	*** NT$3.77	NT$11,219.18	NT$6,086.08	*** NT$34,024,403	0.00%	19	最近
42	Bitrue Coin	BTR/ETH	*** NT$3.80	NT$39,714.79	-	*** NT$31,819,876	0.00%	12	最近
43	TrueUSD	TUSD/USDT	*** NT$27.67	NT$2,598,942.74	NT$13,469,773.74	*** NT$31,427,905	0.00%	329	最近
44	TRON	TRX/XRP	NT$1.98	NT$221,394.16	NT$1,413,170.84	NT$30,797,203	5.33%	54	最近
45	Chainlink	LINK/USDT	*** NT$701.41	NT$1,996,996.93	NT$2,508,241.22	*** NT$30,183,114	0.00%	506	最近
46	EOS	EOS/BTC	*** NT$142.99	NT$1,849,509.15	NT$2,334,484.79	*** NT$29,566,609	0.00%	273	最近
47	Curve DAO Token	CRV/USDT	*** NT$62.68	NT$418,841.64	NT$640,211.54	*** NT$28,384,073	0.00%	73	最近
48	Basic Attention Token	BAT/USDT	*** NT$19.13	NT$785,613.81	NT$2,229,741.22	*** NT$28,265,150	0.00%	234	最近
49	Bancor	BNT/BTC	*** NT$112.40	NT$369,806.89	NT$638,023.40	*** NT$27,607,986	0.00%	171	最近
50	Monero	XMR/XRP	*** NT$7,641.27	NT$6,905,674.70	NT$3,171,361.09	*** NT$27,556,862	0.00%	139	最近
51	Stellar	XLM/ETH	*** NT$9.35	NT$5,891,179.07	NT$987,801.66	*** NT$26,648,901	0.00%	199	最近
52	Neo	NEO/ETH	NT$1,372.57	NT$1,501,264.99	NT$2,691,392.17	NT$25,687,226	4.45%	247	最近
53	EOS	EOS/ETH	*** NT$142.93	NT$690,110.00	NT$558,098.33	*** NT$25,047,477	0.00%	175	最近
54	Ethereum Classic	ETC/BTC	*** NT$1,611.44	NT$3,750,882.59	NT$12,635,847.22	*** NT$22,483,774	0.00%	329	最近
55	Loopring	LRC/BTC	NT$8.49	NT$294,382.87	NT$129,242.09	NT$21,011,389	3.64%	106	最近
56	IOST	IOST/BTC	*** NT$0.7929	NT$13,141,216.24	NT$14,624,988.65	*** NT$21,260,469	0.00%	77	最近
57	Zilliqa	ZIL/BTC	*** NT$3.09	NT$4,789,743.81	NT$5,959,233.57	*** NT$20,917,469	0.00%	124	最近
58	BitTorrent	BTT/XRP	NT$0.04817	-	NT$52,642.34	NT$19,190,451	0.00%	0	84 天前
59	XinFin Network	XDC/USDT	*** NT$1.50	NT$506,584.37	NT$1,129,635.91	*** NT$17,782,879	0.00%	115	最近
60	USD Coin	USDC/USDT	NT$27.67	NT$67,220,838.74	NT$2,600,933,568.77	NT$17,578,338	3.04%	475	最近
61	XinFin Network	XDC/XRP	NT$1.52	NT$541,563.01	NT$762,061.96	NT$17,109,829	2.96%	95	最近
62	Quant	QNT/BTC	*** NT$1,736.52	NT$635,351.30	NT$268,848.52	*** NT$17,186,919	0.00%	54	最近
63	Basic Attention Token	BAT/BTC	NT$19.16	NT$524,430.24	NT$193,926.44	NT$16,375,595	2.84%	160	最近
64	DigixDAO	DGD/BTC	NT$13,837.01	NT$33,038.90	NT$19,881.45	NT$16,475,807	2.85%	3	最近
65	VeChain	VET/XRP	*** NT$3.09	NT$3,771,942.28	NT$5,018,517.07	*** NT$14,526,369	0.00%	53	最近
66	ICON	ICX/BTC	NT$31.46	NT$146,316.51	NT$93,570.88	NT$14,097,949	2.44%	102	最近
67	Compound	COMP/USDT	NT$9,193.22	NT$452,258.82	NT$41,626.92	NT$13,050,956	2.26%	131	最近
68	FinNexus	FNX/USDT	NT$0.3891	-	NT$10,368.06	NT$12,024,974	0.00%	2	698 小時前
69	TRON	TRX/BTC	NT$1.99	NT$392,058.59	NT$214,111.09	NT$11,867,034	2.05%	54	最近
70	district0x	DNT/BTC	NT$6.63	NT$122,347.98	NT$41,915.74	NT$11,734,662	0.00%	0	56 天前
71	Paxos Standard	PAX/USDT	NT$27.67	NT$181,145.34	NT$2,723,261.22	NT$11,303,852	1.96%	177	最近
72	Dogecoin	DOGE/XRP	NT$8.98	NT$10,668,821.51	NT$289,851.07	NT$11,039,001	1.91%	84	最近
73	IOST	IOST/XRP	NT$0.8134	-	-	NT$10,659,218	0.00%	0	268 小時前
74	Enjin Coin	ENJ/USDT	NT$39.07	NT$708,809.89	NT$266,715.19	NT$10,405,079	1.80%	90	最近
75	Polymath	POLY/BTC	NT$5.89	NT$567,527.83	NT$620,344.39	NT$10,028,201	1.74%	66	最近
76	Zilliqa	ZIL/XRP	NT$3.09	NT$1,784,173.62	NT$1,071,648.40	NT$8,867,604	1.54%	94	最近
77	Aave	AAVE/USDT	NT$8,691.88	NT$1,582,428.16	NT$1,602,165.36	NT$8,233,012	1.43%	367	最近
78	Loom Network	LOOM/BTC	NT$1.32	-	-	NT$7,968,834	0.00%	0	176 天前
79	0x	ZRX/ETH	NT$25.18	NT$143,488.83	NT$654,715.00	NT$7,842,799	1.36%	132	最近
80	SHIBA INU	SHIB/USDT	NT$0.0002546	NT$200,205.69	NT$43,991.90	NT$8,322,383	1.44%	58	最近
81	Monero	XMR/BTC	NT$7,642.91	NT$802,473.34	NT$600,323.86	NT$7,551,841	1.31%	225	最近
82	ICON	ICX/XRP	NT$31.45	NT$951,969.11	NT$2,071,061.73	NT$7,476,097	1.29%	154	最近
83	CasinoCoin	CSCXRPL/XRP	NT$0.08438	NT$121,029.76	NT$952,719.84	NT$7,230,971	1.25%	47	最近
84	Neo	NEO/XRP	NT$1,373.61	NT$8,262,241.78	NT$17,442,119.49	NT$6,871,328	1.19%	186	最近
85	Ravencoin	RVN/XRP	NT$2.11	NT$4,613,051.72	NT$12,974,187.07	NT$6,860,523	1.19%	89	最近
86	EOS	EOS/XRP	NT$142.98	NT$4,967,308.66	NT$2,998,100.18	NT$6,764,794	1.17%	111	最近
87	Aion	AION/BTC	NT$5.02	NT$179,779.53	NT$1,705,892.63	NT$6,715,649	1.16%	110	最近
88	Ethereum Classic	ETC/XRP	NT$1,611.30	NT$7,457,165.65	NT$7,716,023.14	NT$6,383,549	1.11%	191	最近
89	OMG Network	OMG/ETH	NT$144.42	NT$606,634.38	NT$348,609.14	NT$6,357,189	1.10%	140	最近
90	CasinoCoin	CSCXRPL/USDT	NT$0.08302	NT$22,041.77	NT$449,359.81	NT$6,096,885	1.06%	50	最近
91	FinNexus	FNX/XRP	NT$0.2444	NT$6,092.18	-	NT$6,017,893	0.00%	0	698 小時前
92	Wanchain	WAN/BTC	NT$21.24	NT$202,613.15	NT$108,638.43	NT$5,935,096	1.03%	74	最近
93	Gifto	GTO/BTC	NT$1.59	NT$178,978.06	NT$166,767.32	NT$5,995,656	1.04%	84	最近
94	FinNexus	FNX/BTC	NT$0.2614	-	-	NT$5,632,939	0.00%	0	698 小時前
95	Zilliqa	ZIL/USDT	NT$3.08	NT$486,254.23	NT$203,249.91	NT$5,585,608	0.97%	236	最近
96	Zilliqa	ZIL/ETH	NT$3.08	NT$336,870.21	NT$217,086.95	NT$5,459,892	0.95%	103	最近
97	0x	ZRX/BTC	NT$25.19	NT$151,773.81	NT$161,066.08	NT$5,382,410	0.93%	131	最近
98	Ethereum Classic	ETC/ETH	NT$1,607.96	NT$2,637,544.39	NT$1,946,477.02	NT$5,329,329	0.92%	187	最近
99	Uniswap	UNI/USDT	NT$654.47	NT$7,242,905.52	NT$10,045,321.46	NT$5,024,400	0.87%	260	最近
100	Synthetix	SNX/USDT	NT$270.85	NT$4,154,284.69	NT$490,681.93	NT$4,608,658	0.80%	203	最近

***價格/交易量已排除 - 偵測到異常