Bitrue

Bitrue

交易量(24小時)

NT$577,555,587.61

518 BTC

關於Bitrue

Launched in July 2018, Bitrue is an XRP-centric financial services platform with support for trading, loans, and investments. Bitrue aims to utilize blockchain technology to bring financial opportunities to everybody regardless of their location or financial position. Bitrue is registered in Singapore with offices in Singapore, Silicon Valley, and Taiwan.

交易市場

交易對

All

#

貨幣

交易對

價格

+2%深度

-2%深度

交易量

交易量 %

流通性

更新時間

1

Bitcoin

*** NT$1,116,069.99

NT$5,399,625.11NT$302,535,073.48

*** NT$7,487,117,706

0.00%

543

最近

2

XRP

*** NT$24.10

NT$15,132,044.32NT$13,987,573.97

*** NT$6,202,279,872

0.00%

325

最近

3

Ethereum

*** NT$70,926.73

NT$78,475,459.05NT$387,501,498.34

*** NT$3,689,402,330

0.00%

778

最近

4

VeChain

*** NT$3.09

NT$3,051,757.03NT$2,804,848.91

*** NT$2,324,639,531

0.00%

274

最近

5

Cardano

*** NT$43.30

NT$3,057,015.43NT$2,131,317.62

*** NT$1,785,764,027

0.00%

686

最近

6

Bitcoin Cash

*** NT$17,228.64

NT$48,117,204.48NT$1,986,539.50

*** NT$1,430,873,411

0.00%

264

最近

7

Ethereum

*** NT$70,933.08

NT$4,236,324.13NT$3,487,044.24

*** NT$1,341,152,319

0.00%

759

最近

8

TRON

*** NT$1.98

NT$781,208.72NT$2,881,965.17

*** NT$1,204,695,264

0.00%

92

最近

9

Stellar

*** NT$9.34

NT$45,517,436.81NT$48,414,788.49

*** NT$1,055,774,145

0.00%

245

最近

10

Litecoin

*** NT$4,822.97

NT$2,202,009.43NT$2,990,799.83

*** NT$796,574,156

0.00%

581

最近

11

Cardano

*** NT$43.34

NT$8,276,476.91NT$26,897,066.89

*** NT$600,968,075

0.00%

240

最近

12

Cardano

*** NT$43.34

NT$2,262,708.43NT$2,929,461.55

*** NT$370,127,215

0.00%

118

最近

13

Holo

*** NT$0.2238

NT$377,140.52NT$162,073.69

*** NT$332,006,090

0.00%

68

最近

14

XRP

*** NT$24.09

NT$3,759,234.15NT$3,882,605.81

*** NT$330,300,926

0.00%

141

最近

15

EOS

*** NT$142.86

NT$66,358,081.83NT$1,858,967.33

*** NT$309,127,026

0.00%

443

最近

16

Binance Coin

*** NT$10,199.42

NT$1,128,264.93NT$3,412,383.22

*** NT$266,368,399

0.00%

113

最近

17

VeChain

*** NT$3.09

NT$8,809,873.53NT$7,442,678.62

*** NT$224,830,704

0.00%

89

最近

18

Chainlink

*** NT$701.50

NT$2,610,482.34NT$544,668.31

*** NT$211,396,757

0.00%

144

最近

19

Ethereum Classic

*** NT$1,609.99

NT$56,919,984.94NT$3,666,190.17

*** NT$189,952,350

0.00%

453

最近

20

DODO

*** NT$38.46

NT$1,246,328.50NT$1,291,690.65

*** NT$132,558,145

0.00%

98

最近

21

Chainlink

*** NT$701.97

NT$27,873,859.60NT$822,960.87

*** NT$118,048,716

0.00%

379

最近

22

Litecoin

*** NT$4,824.97

NT$13,705,176.58NT$12,088,880.62

*** NT$117,341,313

0.00%

90

最近

23

XRP

*** NT$24.07

NT$854,976.97NT$506,664.62

*** NT$111,077,779

0.00%

159

最近

24

Bitrue Coin

NT$3.79

NT$125,180.02NT$105,086.37

NT$107,592,117

18.63%

54

最近

25

Neo

*** NT$1,373.70

NT$1,203,385.48NT$1,857,945.81

*** NT$98,049,998

0.00%

339

最近

26

Chainlink

*** NT$701.98

NT$1,481,890.35NT$6,527,123.73

*** NT$88,251,457

0.00%

252

最近

27

Polymath

NT$16.07

--

NT$73,672,998

0.00%

3

83 天前

28

Litecoin

*** NT$4,823.61

NT$1,531,261.01NT$2,518,575.29

*** NT$68,047,527

0.00%

259

最近

29

Stellar

*** NT$9.35

NT$15,443,398.65NT$17,106,342.69

*** NT$61,338,706

0.00%

172

最近

30

Neo

*** NT$1,374.10

NT$1,025,838.07NT$768,395.89

*** NT$56,744,315

0.00%

182

最近

31

Litecoin

*** NT$4,825.40

NT$2,889,335.57NT$5,893,057.75

*** NT$55,937,558

0.00%

449

最近

32

Dash

*** NT$4,774.68

NT$3,382,754.96NT$2,035,475.31

*** NT$54,915,802

0.00%

198

最近

33

QuarkChain

NT$0.4467

--

NT$53,986,734

0.00%

0

756 小時前

34

TRON

*** NT$1.98

NT$283,716.52NT$819,713.82

*** NT$52,797,644

0.00%

93

最近

35

Enjin Coin

*** NT$39.10

NT$165,063.07NT$126,923.50

*** NT$48,209,806

0.00%

79

最近

36

Binance Coin

*** NT$10,210.17

NT$1,863,650.06NT$1,441,853.50

*** NT$47,183,480

0.00%

137

最近

37

Bitrue Coin

*** NT$3.77

NT$24,852.84NT$178,527.33

*** NT$43,632,406

0.00%

74

最近

38

VeChain

*** NT$3.09

NT$629,273.59NT$1,395,929.88

*** NT$39,599,479

0.00%

205

最近

39

Uniswap

NT$162.76

NT$4,413,744.17NT$2,622,036.61

NT$35,259,662

0.00%

70

176 天前

40

Bitcoin Cash

*** NT$17,234.07

NT$3,683,051.48NT$2,861,344.15

*** NT$34,915,387

0.00%

91

最近

41

Bitrue Coin

*** NT$3.77

NT$11,219.18NT$6,086.08

*** NT$34,024,403

0.00%

19

最近

42

Bitrue Coin

*** NT$3.80

NT$39,714.79-

*** NT$31,819,876

0.00%

12

最近

43

TrueUSD

*** NT$27.67

NT$2,598,942.74NT$13,469,773.74

*** NT$31,427,905

0.00%

329

最近

44

TRON

NT$1.98

NT$221,394.16NT$1,413,170.84

NT$30,797,203

5.33%

54

最近

45

Chainlink

*** NT$701.41

NT$1,996,996.93NT$2,508,241.22

*** NT$30,183,114

0.00%

506

最近

46

EOS

*** NT$142.99

NT$1,849,509.15NT$2,334,484.79

*** NT$29,566,609

0.00%

273

最近

47

Curve DAO Token

*** NT$62.68

NT$418,841.64NT$640,211.54

*** NT$28,384,073

0.00%

73

最近

48

Basic Attention Token

*** NT$19.13

NT$785,613.81NT$2,229,741.22

*** NT$28,265,150

0.00%

234

最近

49

Bancor

*** NT$112.40

NT$369,806.89NT$638,023.40

*** NT$27,607,986

0.00%

171

最近

50

Monero

*** NT$7,641.27

NT$6,905,674.70NT$3,171,361.09

*** NT$27,556,862

0.00%

139

最近

51

Stellar

*** NT$9.35

NT$5,891,179.07NT$987,801.66

*** NT$26,648,901

0.00%

199

最近

52

Neo

NT$1,372.57

NT$1,501,264.99NT$2,691,392.17

NT$25,687,226

4.45%

247

最近

53

EOS

*** NT$142.93

NT$690,110.00NT$558,098.33

*** NT$25,047,477

0.00%

175

最近

54

Ethereum Classic

*** NT$1,611.44

NT$3,750,882.59NT$12,635,847.22

*** NT$22,483,774

0.00%

329

最近

55

Loopring

NT$8.49

NT$294,382.87NT$129,242.09

NT$21,011,389

3.64%

106

最近

56

IOST

*** NT$0.7929

NT$13,141,216.24NT$14,624,988.65

*** NT$21,260,469

0.00%

77

最近

57

Zilliqa

*** NT$3.09

NT$4,789,743.81NT$5,959,233.57

*** NT$20,917,469

0.00%

124

最近

58

BitTorrent

NT$0.04817

-NT$52,642.34

NT$19,190,451

0.00%

0

84 天前

59

XinFin Network

*** NT$1.50

NT$506,584.37NT$1,129,635.91

*** NT$17,782,879

0.00%

115

最近

60

USD Coin

NT$27.67

NT$67,220,838.74NT$2,600,933,568.77

NT$17,578,338

3.04%

475

最近

61

XinFin Network

NT$1.52

NT$541,563.01NT$762,061.96

NT$17,109,829

2.96%

95

最近

62

Quant

*** NT$1,736.52

NT$635,351.30NT$268,848.52

*** NT$17,186,919

0.00%

54

最近

63

Basic Attention Token

NT$19.16

NT$524,430.24NT$193,926.44

NT$16,375,595

2.84%

160

最近

64

DigixDAO

NT$13,837.01

NT$33,038.90NT$19,881.45

NT$16,475,807

2.85%

3

最近

65

VeChain

*** NT$3.09

NT$3,771,942.28NT$5,018,517.07

*** NT$14,526,369

0.00%

53

最近

66

ICON

NT$31.46

NT$146,316.51NT$93,570.88

NT$14,097,949

2.44%

102

最近

67

Compound

NT$9,193.22

NT$452,258.82NT$41,626.92

NT$13,050,956

2.26%

131

最近

68

FinNexus

NT$0.3891

-NT$10,368.06

NT$12,024,974

0.00%

2

698 小時前

69

TRON

NT$1.99

NT$392,058.59NT$214,111.09

NT$11,867,034

2.05%

54

最近

70

district0x

NT$6.63

NT$122,347.98NT$41,915.74

NT$11,734,662

0.00%

0

56 天前

71

Paxos Standard

NT$27.67

NT$181,145.34NT$2,723,261.22

NT$11,303,852

1.96%

177

最近

72

Dogecoin

NT$8.98

NT$10,668,821.51NT$289,851.07

NT$11,039,001

1.91%

84

最近

73

IOST

NT$0.8134

--

NT$10,659,218

0.00%

0

268 小時前

74

Enjin Coin

NT$39.07

NT$708,809.89NT$266,715.19

NT$10,405,079

1.80%

90

最近

75

Polymath

NT$5.89

NT$567,527.83NT$620,344.39

NT$10,028,201

1.74%

66

最近

76

Zilliqa

NT$3.09

NT$1,784,173.62NT$1,071,648.40

NT$8,867,604

1.54%

94

最近

77

Aave

NT$8,691.88

NT$1,582,428.16NT$1,602,165.36

NT$8,233,012

1.43%

367

最近

78

Loom Network

NT$1.32

--

NT$7,968,834

0.00%

0

176 天前

79

0x

NT$25.18

NT$143,488.83NT$654,715.00

NT$7,842,799

1.36%

132

最近

80

SHIBA INU

NT$0.0002546

NT$200,205.69NT$43,991.90

NT$8,322,383

1.44%

58

最近

81

Monero

NT$7,642.91

NT$802,473.34NT$600,323.86

NT$7,551,841

1.31%

225

最近

82

ICON

NT$31.45

NT$951,969.11NT$2,071,061.73

NT$7,476,097

1.29%

154

最近

83

CasinoCoin

NT$0.08438

NT$121,029.76NT$952,719.84

NT$7,230,971

1.25%

47

最近

84

Neo

NT$1,373.61

NT$8,262,241.78NT$17,442,119.49

NT$6,871,328

1.19%

186

最近

85

Ravencoin

NT$2.11

NT$4,613,051.72NT$12,974,187.07

NT$6,860,523

1.19%

89

最近

86

EOS

NT$142.98

NT$4,967,308.66NT$2,998,100.18

NT$6,764,794

1.17%

111

最近

87

Aion

NT$5.02

NT$179,779.53NT$1,705,892.63

NT$6,715,649

1.16%

110

最近

88

Ethereum Classic

NT$1,611.30

NT$7,457,165.65NT$7,716,023.14

NT$6,383,549

1.11%

191

最近

89

OMG Network

NT$144.42

NT$606,634.38NT$348,609.14

NT$6,357,189

1.10%

140

最近

90

CasinoCoin

NT$0.08302

NT$22,041.77NT$449,359.81

NT$6,096,885

1.06%

50

最近

91

FinNexus

NT$0.2444

NT$6,092.18-

NT$6,017,893

0.00%

0

698 小時前

92

Wanchain

NT$21.24

NT$202,613.15NT$108,638.43

NT$5,935,096

1.03%

74

最近

93

Gifto

NT$1.59

NT$178,978.06NT$166,767.32

NT$5,995,656

1.04%

84

最近

94

FinNexus

NT$0.2614

--

NT$5,632,939

0.00%

0

698 小時前

95

Zilliqa

NT$3.08

NT$486,254.23NT$203,249.91

NT$5,585,608

0.97%

236

最近

96

Zilliqa

NT$3.08

NT$336,870.21NT$217,086.95

NT$5,459,892

0.95%

103

最近

97

0x

NT$25.19

NT$151,773.81NT$161,066.08

NT$5,382,410

0.93%

131

最近

98

Ethereum Classic

NT$1,607.96

NT$2,637,544.39NT$1,946,477.02

NT$5,329,329

0.92%

187

最近

99

Uniswap

NT$654.47

NT$7,242,905.52NT$10,045,321.46

NT$5,024,400

0.87%

260

最近

100

Synthetix

NT$270.85

NT$4,154,284.69NT$490,681.93

NT$4,608,658

0.80%

203

最近

***價格/交易量已排除 - 偵測到異常