AscendEX (Bitmax)

AscendEX (Bitmax)

交易量(24小時)

NT$5,140,509,384.32

4,187 BTC

關於AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

交易市場

交易對

All

#

貨幣

交易對

價格

+2%深度

-2%深度

交易量

交易量 %

流通性

更新時間

1

Bitcoin

NT$1,223,920.01

NT$18,964,090.94NT$24,934,450.63

NT$741,689,848

14.43%

712

最近

2

Ethereum

NT$86,613.33

NT$12,311,968.05NT$12,449,082.21

NT$457,648,627

8.90%

615

最近

3

Port Finance

NT$221.54

NT$1,320,294.23NT$1,058,797.28

NT$201,490,110

3.92%

132

最近

4

Solana

NT$4,085.54

NT$12,477,278.79NT$10,596,060.14

NT$163,227,683

3.18%

234

最近

5

Cosmos

NT$1,120.59

NT$5,991,351.54NT$6,367,862.44

NT$151,054,317

2.94%

207

最近

6

Kava Swap

NT$52.34

NT$1,015,137.71NT$1,031,915.11

NT$137,075,754

2.67%

82

最近

7

XRP

NT$27.37

NT$12,652,507.32NT$13,952,615.69

NT$135,422,888

2.63%

395

最近

8

Chainlink

NT$678.53

NT$1,912,183.73NT$2,747,183.06

NT$81,047,323

1.58%

197

最近

9

ASD

NT$12.05

NT$437,188.99NT$1,492,248.04

NT$73,607,610

1.43%

142

最近

10

ECOMI

NT$0.1551

NT$886,261.17NT$1,846,987.79

NT$71,719,033

1.40%

187

最近

11

USD Coin

NT$27.74

NT$9,725,201.96NT$1,980,455.87

NT$64,816,706

1.26%

846

最近

12

Cardano

NT$61.92

NT$4,326,184.66NT$3,833,366.54

NT$55,049,543

1.07%

228

最近

13

Serum

NT$232.01

NT$1,613,672.85NT$1,423,486.65

NT$54,377,694

1.06%

170

最近

14

Bitcoin Cash

NT$15,082.33

NT$6,780,995.45NT$6,481,936.40

NT$53,633,126

1.04%

285

最近

15

Akash Network

NT$132.44

NT$1,152,243.30NT$810,680.73

NT$52,826,510

1.03%

147

最近

16

TRON

NT$2.71

NT$2,450,587.64NT$2,602,627.25

NT$52,540,160

1.02%

287

最近

17

Chainlink

NT$677.12

NT$8,402,282.49NT$7,956,569.72

NT$49,617,550

0.97%

257

最近

18

Binance Coin

NT$10,468.39

NT$18,772,105.07NT$18,176,544.02

NT$47,032,698

0.91%

327

最近

19

Elrond

NT$7,101.80

NT$2,561,058.38NT$5,265,669.71

NT$42,836,284

0.83%

221

最近

20

FTX Token

NT$1,653.26

NT$15,320,011.35NT$11,619,067.00

NT$42,862,408

0.83%

154

最近

21

Polkadot

NT$872.10

NT$4,774,166.20NT$11,687,246.92

NT$41,811,085

0.81%

259

最近

22

Fetch.ai

NT$21.39

NT$271,923.54NT$840,922.21

NT$40,529,263

0.79%

136

最近

23

EOS

NT$119.24

NT$5,925,027.26NT$6,173,221.08

NT$40,219,842

0.78%

277

最近

24

VeChain

NT$2.79

NT$3,299,849.24NT$4,127,867.33

NT$38,900,397

0.76%

206

最近

25

Bitcoin SV

NT$4,028.21

NT$861,268.31NT$631,910.88

NT$36,718,903

0.71%

109

最近

26

NEM

NT$4.43

NT$1,138,147.94NT$1,587,870.38

NT$35,026,298

0.68%

151

最近

27

Zilliqa

NT$2.55

NT$1,772,623.66NT$1,749,460.43

NT$33,618,989

0.65%

141

最近

28

Ontology

NT$24.49

NT$1,120,466.73NT$1,233,024.27

NT$32,601,354

0.63%

136

最近

29

Neo

NT$1,201.57

NT$4,166,825.09NT$3,190,361.97

NT$31,353,385

0.61%

200

最近

30

0x

NT$26.88

NT$1,727,986.50NT$1,654,351.71

NT$31,275,629

0.61%

158

最近

31

Huobi Token

NT$341.17

NT$1,179,270.06NT$894,487.17

NT$29,869,405

0.58%

142

最近

32

Polygon

NT$33.50

NT$12,541,294.09NT$9,963,528.74

NT$29,721,579

0.58%

240

最近

33

Basic Attention Token

NT$19.50

NT$697,544.79NT$1,136,588.95

NT$29,156,349

0.57%

154

最近

34

Algorand

NT$55.14

NT$3,257,525.99NT$2,650,708.34

NT$28,585,227

0.56%

186

最近

35

XRP

NT$27.44

NT$7,750,278.40NT$7,270,773.56

NT$28,277,346

0.55%

206

最近

36

Tezos

NT$176.26

NT$2,528,731.38NT$2,283,126.46

NT$26,355,774

0.51%

170

最近

37

Cosmos

NT$1,121.14

NT$1,138,382.56NT$3,936,953.02

NT$25,403,938

0.49%

164

最近

38

Chainlink

NT$679.40

NT$3,015,546.64NT$4,899,585.09

NT$24,420,251

0.48%

193

最近

39

Sypool

NT$3.70

NT$58,875.22NT$29,513.58

NT$23,008,733

0.45%

72

最近

40

Litecoin

NT$4,463.24

NT$1,601,864.49NT$1,444,077.12

NT$22,957,586

0.45%

238

最近

41

Binance Coin

NT$10,494.74

NT$8,694,039.91NT$10,653,111.27

NT$22,029,189

0.43%

177

最近

42

Ethereum Classic

NT$1,404.34

NT$7,473,933.81NT$2,772,102.72

NT$22,318,659

0.43%

234

最近

43

Dogecoin

NT$6.14

NT$2,080,387.93NT$3,199,354.55

NT$21,046,368

0.41%

227

最近

44

IOST

NT$1.77

NT$981,874.56NT$3,410,659.14

NT$21,285,487

0.41%

147

最近

45

FTX Token

NT$1,650.32

NT$18,042,558.43NT$20,927,482.74

NT$20,898,184

0.41%

109

最近

46

Dogecoin

NT$6.14

NT$684,542.48NT$3,306,267.73

NT$19,805,443

0.39%

157

最近

47

Bitcoin SV

NT$4,041.10

NT$1,458,747.51NT$1,456,514.78

NT$19,608,192

0.38%

99

最近

48

Zcash

NT$3,400.51

NT$138,722.20NT$503,611.39

NT$19,719,793

0.38%

128

最近

49

Persistence

NT$314.95

NT$1,089,261.25NT$496,964.95

NT$18,606,731

0.36%

364

最近

50

0x

NT$26.89

NT$382,734.38NT$612,342.77

NT$17,769,093

0.35%

143

最近

51

Tezos

NT$175.04

NT$88,903.17NT$556,390.20

NT$17,718,259

0.34%

83

最近

52

NEM

NT$4.44

NT$481,532.98NT$648,272.66

NT$17,305,371

0.34%

123

最近

53

Bitcoin Cash

NT$15,139.12

NT$2,322,056.79NT$3,873,983.55

NT$17,001,190

0.33%

209

最近

54

Umbrella Network

NT$11.40

NT$141,213.16NT$47,391.70

NT$16,818,242

0.33%

69

最近

55

EOS

NT$119.47

NT$480,205.79NT$2,617,672.09

NT$16,377,415

0.32%

157

最近

56

iMe Lab

NT$0.4023

NT$3,691.16NT$17,775.80

NT$15,939,484

0.31%

16

最近

57

Algorand

NT$55.00

NT$1,441,737.85NT$2,742,732.52

NT$15,632,690

0.30%

167

最近

58

Nimiq

NT$0.1103

NT$92,831.32NT$63,101.95

NT$13,931,865

0.27%

45

最近

59

Cardano

NT$61.94

NT$939,552.44NT$3,685,094.29

NT$13,571,702

0.26%

189

最近

60

USDX [Kava]

NT$27.42

NT$5,313,557.75NT$1,435,531.13

NT$13,131,081

0.26%

316

最近

61

Qtum

NT$295.57

NT$1,854,264.65NT$2,902,651.37

NT$12,819,823

0.25%

167

最近

62

Sentinel

NT$1.21

NT$181,150.40NT$146,235.49

NT$12,619,694

0.25%

83

最近

63

HAPI

NT$1,316.36

-NT$70,074.85

NT$12,768,511

0.25%

22

最近

64

Serum

NT$232.76

NT$397,831.35NT$82,639.05

NT$12,223,065

0.24%

114

最近

65

Ravencoin

NT$2.92

NT$524,537.96NT$599,420.34

NT$11,944,113

0.23%

76

最近

66

Swingby

NT$1.83

NT$88,405.68NT$5,689.91

NT$11,763,541

0.23%

38

最近

67

Casper

NT$3.02

NT$76,396.59NT$2,251,837.95

NT$10,997,926

0.21%

60

最近

68

Harmony

NT$4.27

NT$273,185.48NT$335,714.69

NT$10,534,625

0.20%

92

最近

69

e-Money

NT$39.93

NT$359,245.68NT$39,053.65

NT$9,422,713

0.18%

66

最近

70

Huobi Token

NT$341.85

NT$1,366,076.14NT$961,236.89

NT$9,321,411

0.18%

112

最近

71

THORChain

NT$228.65

NT$462,783.24NT$1,173,026.97

NT$9,191,364

0.18%

135

最近

72

aelf

NT$20.64

NT$898,435.44NT$1,009,148.00

NT$9,160,553

0.18%

68

最近

73

Harmony

NT$4.27

NT$553,723.81NT$611,810.50

NT$8,973,790

0.17%

121

最近

74

Frontier

NT$35.60

NT$225,745.29NT$696,849.52

NT$8,793,160

0.17%

114

最近

75

DAFI Protocol

NT$1.19

NT$75,631.02NT$112,749.68

NT$8,355,871

0.16%

134

最近

76

Ferrum Network

NT$6.93

NT$31,164.92NT$30,401.41

NT$8,335,557

0.16%

40

最近

77

Sovryn

NT$473.71

NT$286,739.09NT$151,265.86

NT$8,228,899

0.16%

117

最近

78

Qtum

NT$296.88

NT$846,225.19NT$1,872,048.77

NT$8,181,937

0.16%

151

最近

79

1inch

NT$77.63

NT$628,555.03NT$894,083.12

NT$7,760,931

0.15%

152

最近

80

Nervos Network

NT$0.3865

NT$129,516.16NT$390,880.83

NT$7,778,764

0.15%

60

最近

81

Monsta Infinite

NT$53.53

NT$253,340.01NT$103,987.18

NT$7,627,309

0.15%

99

最近

82

WOO Network

NT$14.18

NT$1,705,100.96NT$2,413,246.95

NT$7,269,487

0.14%

61

最近

83

BitTorrent

NT$0.09621

NT$2,043,314.32NT$1,901,308.46

NT$7,210,887

0.14%

150

最近

84

XCAD Network

NT$95.13

NT$101,802.81NT$150,472.99

NT$7,141,946

0.14%

94

最近

85

FIO Protocol

NT$5.15

NT$89,285.65NT$214,359.02

NT$7,083,759

0.14%

70

最近

86

Dash

NT$5,106.98

NT$162,945.78NT$237,169.71

NT$6,821,614

0.13%

103

最近

87

Fantom

NT$33.77

NT$1,151,131.38NT$360,968.59

NT$6,609,944

0.13%

103

最近

88

Kava

NT$153.70

NT$57,505.28NT$187,503.19

NT$6,547,476

0.13%

69

最近

89

PowerTrade Fuel

NT$7.05

-NT$39,691.30

NT$6,385,527

0.12%

24

最近

90

Ultra

NT$17.52

NT$118,351.66NT$32,067.05

NT$6,241,164

0.12%

51

最近

91

SifChain

NT$7.02

NT$79,186.15NT$15,441.23

NT$5,973,570

0.12%

37

最近

92

Autonio

NT$2.96

NT$13,647.59NT$31,239.27

NT$5,698,727

0.11%

45

最近

93

ZeroSwap

NT$8.02

NT$45,037.78NT$53,305.59

NT$5,609,375

0.11%

89

最近

94

Only1

NT$18.14

NT$464,773.58NT$633,034.83

NT$5,260,551

0.10%

116

最近

95

Verasity

NT$0.8612

NT$161,426.01NT$778,059.73

NT$5,175,374

0.10%

60

最近

96

PolkaFoundry

NT$25.32

NT$146,026.74NT$5,773.38

NT$5,156,517

0.10%

27

最近

97

Terra Virtua Kolect

NT$5.74

NT$103,193.69NT$302,055.46

NT$4,993,313

0.10%

61

最近

98

Hathor

NT$22.07

NT$40,857.58NT$18,348.53

NT$4,760,847

0.09%

101

最近

99

Ternoa

NT$1.66

NT$70,883.93NT$103,688.60

NT$4,666,412

0.09%

96

最近

100

Crowns

NT$154.17

NT$21,341.80NT$3,424.93

NT$4,505,443

0.09%

26

最近