排行

類別

歷史記錄

代幣解鎖

收益

實體世界資產

排行榜

Aevo

Derivative 交易量 (24 小時)

$150,445,804.44

52 BTC

Open Interest

$371,957,837.75

你在 Aevo 工作嗎？

更新交易所資訊 Submit Reserve Data

關於Aevo

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

市場

SpotSpot
PerpetualPerpetual
FuturesFutures

交易對

全部

#	貨幣	交易對	價格	Index Price	基礎	量	交易量 %	資金率	未平倉量
1	Ethereum	ETH/USD	NT$99,182.72	NT$99,207.51	0.02%	NT$87,042,603	57.86%	<0.01%	NT$110,940,176.30
2	Bitcoin	BTC/USD	NT$2,892,517.38	NT$2,892,810.14	0.01%	NT$31,489,657	20.93%	<0.01%	NT$100,124,471.74
3	Solana	SOL/USD	NT$4,462.14	NT$4,463.74	0.04%	NT$24,392,233	16.21%	<0.01%	NT$18,500,940.65
4	Hyperliquid	HYPE/USD	NT$1,079.22	NT$1,079.82	0.06%	NT$1,456,040	0.97%	<0.01%	NT$8,159,737.16
5	Starknet	STRK/USD	NT$3.75	NT$3.76	0.18%	NT$1,244,244	0.83%	<0.01%	NT$1,653,781.72
6	RedStone	RED/USD	NT$8.87	NT$8.88	0.13%	NT$586,624	0.39%	-0.01%	NT$318,042.45
7	Story	IP/USD	NT$73.73	NT$73.77	0.06%	NT$397,569	0.26%	<0.01%	NT$3,549,987.88
8	Monad	MON/USD	NT$0.9127	NT$0.9133	0.07%	NT$368,292	0.24%	<0.01%	NT$648,860.02
9	Virtuals Protocol	VIRTUAL/USD	NT$29.45	NT$29.43	-0.09%	NT$347,803	0.23%	-0.01%	NT$892,851.97
10	Sui	SUI/USD	NT$52.30	NT$52.32	0.04%	NT$330,809	0.22%	<0.01%	NT$957,948.85
11	Fartcoin	FARTCOIN/USD	NT$11.97	NT$11.97	<0.01%	NT$311,134	0.21%	<0.01%	NT$1,527,644.33
12	Avalanche	AVAX/USD	NT$461.09	NT$461.38	0.06%	NT$244,242	0.16%	<0.01%	NT$2,132,563.69
13	Huma Finance	HUMA/USD	NT$0.8695	NT$0.8697	0.02%	NT$211,815	0.14%	<0.01%	NT$215,307.27
14	Solayer	LAYER/USD	NT$6.69	NT$6.74	0.78%	NT$210,974	0.14%	-0.07%	NT$67,732.73
15	Worldcoin	WLD/USD	NT$19.83	NT$19.85	0.08%	NT$189,184	0.13%	<0.01%	NT$608,031.95
16	Merlin Chain	MERL/USD	NT$11.38	NT$11.39	0.03%	NT$137,264	0.09%	-0.01%	NT$4,526,914.61
17	XRP	XRP/USD	NT$66.79	NT$66.79	<0.01%	NT$134,697	0.09%	<0.01%	NT$871,408.97
18	Zcash	ZEC/USD	NT$11,186.31	NT$11,190.85	0.04%	NT$123,907	0.08%	<0.01%	NT$435,136.35
19	Chainlink	LINK/USD	NT$450.51	NT$450.76	0.06%	NT$94,593	0.06%	<0.01%	NT$17,411,118.03
20	Litecoin	LTC/USD	NT$2,623.23	NT$2,624.15	0.03%	NT$94,450	0.06%	<0.01%	NT$166,409.96
21	Ethena	ENA/USD	NT$8.99	NT$8.99	<0.01%	NT$74,898	0.05%	<0.01%	NT$2,608,940.46
22	Grass	GRASS/USD	NT$9.85	NT$9.86	0.19%	NT$70,127	0.05%	<0.01%	NT$184,458.18
23	Brett (Based)	BRETT/USD	NT$0.608	NT$0.608	--	NT$66,507	0.04%	<0.01%	NT$916,924.71
24	Pudgy Penguins	PENGU/USD	NT$0.373	NT$0.3733	0.07%	NT$62,587	0.04%	<0.01%	NT$8,798,195.13
25	SPX6900	SPX/USD	NT$21.93	NT$22.01	0.39%	NT$61,716	0.04%	0.00%	NT$1,605,796.92
26	dogwifhat	WIF/USD	NT$12.71	NT$12.71	<0.01%	NT$40,268	0.03%	<0.01%	NT$3,307,461.44
27	Sei	SEI/USD	NT$4.33	NT$4.34	0.06%	NT$31,174	0.02%	<0.01%	NT$689,514.42
28	Plasma	XPL/USD	NT$6.18	NT$6.18	<0.01%	NT$26,531	0.02%	<0.01%	NT$117,504.85
29	Bittensor	TAO/USD	NT$9,311.95	NT$9,324.14	0.13%	NT$19,097	0.01%	<0.01%	NT$3,890,159.38
30	Injective	INJ/USD	NT$185.80	NT$185.95	0.08%	NT$18,567	0.01%	<0.01%	NT$1,222,898.94
31	Altlayer	ALT/USD	NT$0.4196	NT$0.4195	<0.01%	NT$11,598	<0.01%	<0.01%	NT$212,455.77
32	Resolv	RESOLV/USD	NT$2.36	NT$2.36	0.32%	NT$10,201	<0.01%	-0.02%	NT$94,234.30
33	Aave	AAVE/USD	NT$6,069.78	NT$6,071.90	0.03%	NT$9,322	<0.01%	<0.01%	NT$1,758,415.01
34	Berachain	BERA/USD	NT$29.14	NT$29.18	0.16%	NT$6,540	<0.01%	0.00%	NT$1,399,490.73
35	Linea	LINEA/USD	NT$0.2788	NT$0.2792	0.15%	NT$6,194	<0.01%	<0.01%	NT$100,757.52
36	Sign	SIGN/USD	NT$1.20	NT$1.20	0.28%	NT$3,134	<0.01%	<0.01%	NT$299,328.89
37	Aevo	AEVO/USD	NT$1.41	NT$1.41	0.10%	NT$2,884	<0.01%	<0.01%	NT$4,583,244.29
38	Nillion	NIL/USD	NT$2.37	NT$2.38	0.34%	NT$1,984	<0.01%	<0.01%	NT$231,999.60
39	OFFICIAL TRUMP	TRUMP/USD	NT$189.47	NT$189.52	0.03%	NT$0	--	<0.01%	NT$335,258.94
40	KAITO	KAITO/USD	NT$21.03	NT$21.05	0.09%	NT$0	--	0.00%	NT$650,974.32
41	Official Melania Meme	MELANIA/USD	NT$3.70	NT$3.70	0.02%	NT$0	--	<0.01%	NT$337,769.04
42	Arweave	AR/USD	NT$135.15	NT$135.20	0.03%	NT$0	--	<0.01%	NT$1,028,548.87
43	Manta Network	MANTA/USD	NT$3.06	NT$3.07	0.13%	NT$0	--	<0.01%	NT$347,055.49
44	TRON	TRX/USD	NT$8.89	NT$8.89	0.02%	NT$0	--	<0.01%	NT$681,373.00
45	EigenCloud	EIGEN/USD	NT$17.84	NT$17.84	<0.01%	NT$0	--	<0.01%	NT$853,408.72
46	Vana	VANA/USD	NT$92.79	NT$92.91	0.13%	NT$0	--	<0.01%	NT$186,004.45
47	aixbt	AIXBT/USD	NT$1.40	NT$1.40	0.06%	NT$0	--	<0.01%	NT$275,173.59
48	Just a chill guy	CHILLGUY/USD	NT$0.6301	NT$0.6303	0.03%	NT$0	--	<0.01%	NT$485,617.29
49	Goatseus Maximus	GOAT/USD	NT$1.27	NT$1.27	-0.04%	NT$0	--	<0.01%	NT$179,032.80
50	Celestia	TIA/USD	NT$19.93	NT$19.93	<0.01%	NT$0	--	<0.01%	NT$504,475.05