×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,302交易市場:  20,808市值:  $209,481,219,26924小時交易量:  $139,124,896,096比特幣主導:  64.0%
市值:  $209,481,219,26924小時交易量:  $139,124,896,096比特幣主導:  64.0%加密貨幣:  5,302交易市場:  20,808

ZMINE (ZMN)

$0.000587 USD (2.37%)
0.00000008 BTC (0.05%)
0.00000340 ETH (-1.02%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $94,411.35 USD
    12.86218558 BTC
    547.46729524 ETH
  • 交易量(24小時)
    $234.03 USD
    0.03188254 BTC
    1.35705127 ETH
  • 流通供給量
    160,844,537 ZMN
  • 總供給量
    233,889,296 ZMN
  • Historical data for ZMINE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.000436
    0.000592
    0.000435
    0.000574
    107.22
    92,308.27
    Apr 06, 2020
    0.000475
    0.000480
    0.000342
    0.000435
    42.32
    70,018.40
    Apr 05, 2020
    0.000619
    0.000620
    0.000469
    0.000476
    82.97
    76,489.81
    Apr 04, 2020
    0.000606
    0.000623
    0.000602
    0.000618
    187.78
    99,424.54
    Apr 03, 2020
    0.000612
    0.000631
    0.000600
    0.000606
    174.74
    97,511.75
    Apr 02, 2020
    0.000663
    0.000669
    0.000594
    0.000613
    181.29
    98,520.64
    Apr 01, 2020
    0.000644
    0.000664
    0.000502
    0.000664
    167.67
    106,744
    Mar 31, 2020
    0.000577
    0.000650
    0.000573
    0.000644
    99.33
    103,565
    Mar 30, 2020
    0.000709
    0.000754
    0.000431
    0.000579
    119.68
    93,199.97
    Mar 29, 2020
    0.000437
    0.000804
    0.000433
    0.000710
    129.54
    114,153
    Mar 28, 2020
    0.000517
    0.000517
    0.000428
    0.000437
    125.11
    70,250.46
    Mar 27, 2020
    0.000537
    0.000543
    0.000200
    0.000517
    338.66
    83,172.56
    Mar 26, 2020
    0.000601
    0.000672
    0.000462
    0.000537
    130.10
    86,353.25
    Mar 25, 2020
    0.000606
    0.000665
    0.000530
    0.000601
    135.05
    96,636.56
    Mar 24, 2020
    0.000515
    0.000611
    0.000510
    0.000539
    109.38
    86,678.31
    Mar 23, 2020
    0.000583
    0.000635
    0.000313
    0.000515
    152.36
    82,785.04
    Mar 22, 2020
    0.000556
    0.000637
    0.000493
    0.000583
    153.20
    93,806.37
    Mar 21, 2020
    0.000745
    0.000871
    0.000246
    0.000555
    248.36
    89,334.28
    Mar 20, 2020
    0.000742
    0.000820
    0.000700
    0.000745
    0.729646
    119,755
    Mar 19, 2020
    0.000679
    0.000760
    0.000647
    0.000742
    0.727344
    119,377
    Mar 18, 2020
    0.000673
    0.000692
    0.000659
    0.000679
    1.34
    109,184
    Mar 17, 2020
    0.000750
    0.000803
    0.000657
    0.000676
    868.49
    108,802
    Mar 16, 2020
    0.000697
    0.000996
    0.000633
    0.000750
    1,369.85
    120,622
    Mar 15, 2020
    0.000672
    0.000767
    0.000668
    0.000697
    185.59
    112,954
    Mar 14, 2020
    0.000724
    0.000732
    0.000663
    0.000672
    79.96
    108,920
    Mar 13, 2020
    0.000638
    0.000767
    0.000526
    0.000721
    2.04
    116,729
    Mar 12, 2020
    0.001028
    0.001030
    0.000636
    0.000638
    2.51
    103,411
    Mar 11, 2020
    0.000948
    0.001031
    0.000939
    0.001028
    162.26
    166,560
    Mar 10, 2020
    0.000951
    0.000976
    0.000935
    0.000948
    60.07
    153,574
    Mar 09, 2020
    0.000971
    0.001053
    0.000774
    0.000951
    407.92
    153,960
    Mar 08, 2020
    0.000979
    0.001085
    0.000880
    0.000972
    264.51
    157,362

關於ZMINE

ZMINE (ZMN) is a cryptocurrency token and operates on the Ethereum platform. ZMINE has a current supply of 233,889,295.99 with 160,844,536.769 in circulation. The last known price of ZMINE is $0.000587 USD and is up 2.37% over the last 24 hours. It is currently trading on 1 active market(s) with $234.03 traded over the last 24 hours. More information can be found at https://zmine.com.

ZMINE統計值

ZMINE Price
$0.000587 USD
ZMINE ROI
-98.99%
市場排名
#1460
市值
$94,411.35 USD
24小時交易量
$234.03 USD
流通供給量
160,844,537 ZMN
總供給量
233,889,296 ZMN
最大供給量
無數據
歷來最高價
$0.060009 USD
(Aug 02, 2018)
歷來最低價
$0.000200 USD
(Mar 27, 2020)
52星期最高價 / 最低價
$0.025128 USD /
$0.000200 USD
90天最高價 / 最低價
$0.002004 USD /
$0.000200 USD
30天最高價 / 最低價
$0.001031 USD /
$0.000200 USD
7天最高價 / 最低價
$0.000669 USD /
$0.000342 USD
24小時最高價 / 最低價
$0.000590 USD /
$0.000571 USD
昨天最高價 / 最低價
$0.000592 USD /
$0.000435 USD
昨天開盤價 / 收盤價
$0.000436 USD /
$0.000574 USD
昨天的價格變動
$0.000137 USD (31.48%)
昨天的交易量
$107.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.