×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,931,527,53824小時交易量:  $57,739,965,008比特幣主導:  67.0%
市值:  $203,931,527,53824小時交易量:  $57,739,965,008比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

ZMINE (ZMN)

$0.001435 USD (-3.69%)
0.00000019 BTC (-5.01%)
0.00000961 ETH (-3.75%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $233,707 USD
    30.95256070 BTC
    1,565 ETH
  • 交易量(24小時)
    $1,375.83 USD
    0.18221734 BTC
    9.21314627 ETH
  • 流通供給量
    162,900,505 ZMN
  • 總供給量
    235,945,264 ZMN
  • Historical data for ZMINE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.001490
    0.001498
    0.000962
    0.001434
    1,363.10
    233,651
    Dec 05, 2019
    0.001449
    0.001497
    0.001375
    0.001490
    11.68
    242,764
    Dec 04, 2019
    0.001376
    0.001497
    0.001347
    0.001452
    32.21
    236,475
    Dec 03, 2019
    0.001389
    0.001453
    0.001361
    0.001376
    119.19
    224,203
    Dec 02, 2019
    0.001409
    0.001457
    0.001370
    0.001389
    200.84
    226,230
    Dec 01, 2019
    0.001437
    0.001575
    0.001383
    0.001409
    160.18
    229,595
    Nov 30, 2019
    0.001474
    0.001511
    0.001424
    0.001436
    187.14
    233,986
    Nov 29, 2019
    0.001491
    0.001557
    0.001390
    0.001474
    193.33
    240,101
    Nov 28, 2019
    0.001506
    0.001534
    0.001487
    0.001491
    190.65
    242,849
    Nov 27, 2019
    0.001423
    0.001591
    0.001351
    0.001505
    195.49
    245,102
    Nov 26, 2019
    0.001499
    0.001588
    0.001352
    0.001368
    139.96
    222,784
    Nov 25, 2019
    0.001261
    0.001590
    0.001232
    0.001499
    180.31
    244,269
    Nov 24, 2019
    0.001479
    0.001620
    0.001208
    0.001261
    214.96
    205,392
    Nov 23, 2019
    0.001457
    0.001594
    0.001290
    0.001479
    167.75
    241,003
    Nov 22, 2019
    0.001910
    0.001997
    0.000898
    0.001601
    1,176.00
    260,862
    Nov 21, 2019
    0.001950
    0.002156
    0.001751
    0.001910
    179.87
    311,097
    Nov 20, 2019
    0.002051
    0.002132
    0.001804
    0.001950
    205.63
    317,616
    Nov 19, 2019
    0.001828
    0.002189
    0.001766
    0.002051
    201.60
    334,149
    Nov 18, 2019
    0.001971
    0.002307
    0.001794
    0.001910
    248.56
    311,086
    Nov 17, 2019
    0.002222
    0.002229
    0.001888
    0.001970
    264.61
    320,958
    Nov 16, 2019
    0.001782
    0.002828
    0.001629
    0.002222
    1,848.75
    361,972
    Nov 15, 2019
    0.001917
    0.002040
    0.001781
    0.001866
    184.15
    305,233
    Nov 14, 2019
    0.001762
    0.001929
    0.001566
    0.001917
    268.07
    313,573
    Nov 13, 2019
    0.001675
    0.002031
    0.001675
    0.001762
    134.38
    288,119
    Nov 12, 2019
    0.001752
    0.001937
    0.001663
    0.001675
    200.51
    273,854
    Nov 11, 2019
    0.001992
    0.002080
    0.001748
    0.001752
    238.88
    286,558
    Nov 10, 2019
    0.001674
    0.002003
    0.001588
    0.001993
    311.71
    325,881
    Nov 09, 2019
    0.001672
    0.001945
    0.001583
    0.001674
    226.52
    273,788
    Nov 08, 2019
    0.001853
    0.001947
    0.001503
    0.001672
    244.11
    273,506
    Nov 07, 2019
    0.002058
    0.002062
    0.001656
    0.001853
    301.03
    303,106

關於ZMINE

ZMINE (ZMN) is a cryptocurrency token and operates on the Ethereum platform. ZMINE has a current supply of 235,945,264.274 with 162,900,505.053 in circulation. The last known price of ZMINE is $0.001435 USD and is down -3.69% over the last 24 hours. It is currently trading on 3 active market(s) with $1,375.83 traded over the last 24 hours. More information can be found at https://zmine.com.

ZMINE統計值

ZMINE Price
$0.001435 USD
ZMINE ROI
-97.53%
市場排名
#1247
市值
$233,707 USD
24小時交易量
$1,375.83 USD
流通供給量
162,900,505 ZMN
總供給量
235,945,264 ZMN
最大供給量
無數據
歷來最高價
$0.060009 USD
(Aug 02, 2018)
歷來最低價
$0.000898 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.029534 USD /
$0.000898 USD
90天最高價 / 最低價
$0.004129 USD /
$0.000898 USD
30天最高價 / 最低價
$0.002828 USD /
$0.000898 USD
7天最高價 / 最低價
$0.001575 USD /
$0.000962 USD
24小時最高價 / 最低價
$0.001498 USD /
$0.000962 USD
昨天最高價 / 最低價
$0.001498 USD /
$0.000962 USD
昨天開盤價 / 收盤價
$0.001490 USD /
$0.001434 USD
昨天的價格變動
$-0.000056 USD (-3.75%)
昨天的交易量
$1,363.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.