×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,794市值:  $209,725,067,67924小時交易量:  $79,362,026,660比特幣主導:  66.1%
市值:  $209,725,067,67924小時交易量:  $79,362,026,660比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,794

Zilliqa (ZIL)

$0.005361 USD (-7.84%)
0.00000070 BTC (-3.76%)
購買
交易平台
Crypto Credit
  • 市值
    $46,575,146 USD
    6,068 BTC
  • 交易量(24小時)
    $9,523,265 USD
    1,241 BTC
  • 流通供給量
    8,687,360,058 ZIL
  • 總供給量
    12,533,042,435 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.005831
    0.005857
    0.005132
    0.005264
    9,140,405
    45,733,236
    Nov 20, 2019
    0.005979
    0.006123
    0.005824
    0.005833
    9,273,053
    50,670,144
    Nov 19, 2019
    0.006195
    0.006268
    0.005633
    0.005979
    13,327,117
    51,941,073
    Nov 18, 2019
    0.006647
    0.006661
    0.006012
    0.006193
    13,249,225
    53,802,896
    Nov 17, 2019
    0.006708
    0.006914
    0.006629
    0.006657
    11,757,775
    57,834,971
    Nov 16, 2019
    0.006687
    0.006909
    0.006405
    0.006709
    19,236,617
    58,287,808
    Nov 15, 2019
    0.006135
    0.006692
    0.006042
    0.006683
    22,607,724
    58,061,399
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616
    Nov 08, 2019
    0.006601
    0.006618
    0.005823
    0.006071
    10,864,656
    52,738,798
    Nov 07, 2019
    0.006408
    0.006613
    0.006305
    0.006603
    11,752,924
    57,363,018
    Nov 06, 2019
    0.006282
    0.006580
    0.006223
    0.006405
    10,364,089
    55,638,299
    Nov 05, 2019
    0.006261
    0.006432
    0.006229
    0.006293
    9,890,948
    54,668,269
    Nov 04, 2019
    0.005994
    0.006319
    0.005978
    0.006261
    23,264,713
    54,389,525
    Nov 03, 2019
    0.006119
    0.006131
    0.005933
    0.005993
    6,761,547
    52,060,880
    Nov 02, 2019
    0.006344
    0.006355
    0.006028
    0.006118
    10,510,874
    53,146,534
    Nov 01, 2019
    0.005641
    0.006532
    0.005641
    0.006343
    27,482,873
    55,106,293
    Oct 31, 2019
    0.005607
    0.005702
    0.005348
    0.005638
    7,028,961
    48,982,367
    Oct 30, 2019
    0.005770
    0.005921
    0.005486
    0.005609
    9,228,026
    48,730,087
    Oct 29, 2019
    0.005650
    0.005818
    0.005638
    0.005773
    12,924,804
    50,151,447
    Oct 28, 2019
    0.005705
    0.006156
    0.005649
    0.005651
    13,726,737
    49,088,469
    Oct 27, 2019
    0.005164
    0.006072
    0.005108
    0.005707
    16,342,732
    49,577,238
    Oct 26, 2019
    0.005329
    0.005422
    0.005057
    0.005159
    9,837,725
    44,814,188
    Oct 25, 2019
    0.004913
    0.005374
    0.004859
    0.005329
    7,871,940
    46,290,671
    Oct 24, 2019
    0.004784
    0.004992
    0.004721
    0.004913
    5,785,760
    42,677,853
    Oct 23, 2019
    0.005223
    0.005253
    0.004678
    0.004784
    6,069,803
    41,564,405
    Oct 22, 2019
    0.005380
    0.005404
    0.005219
    0.005225
    5,028,026
    45,388,544

關於Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa統計值

Zilliqa Price
$0.005361 USD
Zilliqa ROI
-96.08%
市場排名
#85
市值
$46,575,146 USD
24小時交易量
$9,523,265 USD
流通供給量
8,687,360,058 ZIL
總供給量
12,533,042,435 ZIL
最大供給量
無數據
歷來最高價
$0.231489 USD
(May 10, 2018)
歷來最低價
$0.004567 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.026595 USD /
$0.004567 USD
90天最高價 / 最低價
$0.008818 USD /
$0.004567 USD
30天最高價 / 最低價
$0.006914 USD /
$0.004721 USD
7天最高價 / 最低價
$0.006914 USD /
$0.005132 USD
24小時最高價 / 最低價
$0.005857 USD /
$0.005132 USD
昨天最高價 / 最低價
$0.005857 USD /
$0.005132 USD
昨天開盤價 / 收盤價
$0.005831 USD /
$0.005264 USD
昨天的價格變動
$-0.000566 USD (-9.71%)
昨天的交易量
$9,140,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.