×
×
加密貨幣:  7,167交易市場:  29,936市值:  $338,209,115,61524小時交易量:  $99,470,328,103比特幣市佔率:  58.5%
市值:  $338,209,115,61524小時交易量:  $99,470,328,103比特幣市佔率:  58.5%加密貨幣:  7,167交易市場:  29,936

Zilliqa (ZIL)

$0.014608 USD (2.73%)
0.00000141 BTC (3.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $152,754,318 USD
    14,709 BTC
  • 交易量(24小時)
    $20,039,446 USD
    1,930 BTC
  • 流通供給量
    10,456,905,604 ZIL
  • 總供給量
    13,748,372,757 ZIL
  • 最大供給量
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.013898
    0.014719
    0.013651
    0.014626
    22,521,726
    152,941,412
    Sep 23, 2020
    0.014174
    0.014385
    0.013085
    0.013897
    24,970,741
    145,287,320
    Sep 22, 2020
    0.013803
    0.014367
    0.013493
    0.014183
    30,595,684
    148,236,864
    Sep 21, 2020
    0.015742
    0.016066
    0.013149
    0.013850
    40,982,471
    144,721,269
    Sep 20, 2020
    0.016874
    0.016938
    0.015470
    0.015742
    16,736,436
    164,457,297
    Sep 19, 2020
    0.017025
    0.017179
    0.016524
    0.016871
    15,885,476
    176,208,110
    Sep 18, 2020
    0.016648
    0.017347
    0.016484
    0.017040
    22,314,787
    177,934,834
    Sep 17, 2020
    0.016929
    0.017484
    0.016221
    0.016648
    21,750,591
    173,792,944
    Sep 16, 2020
    0.015682
    0.016947
    0.015195
    0.016931
    28,155,276
    176,709,058
    Sep 15, 2020
    0.016791
    0.016928
    0.015649
    0.015685
    23,092,834
    163,669,656
    Sep 14, 2020
    0.016658
    0.017035
    0.016193
    0.016798
    19,545,632
    175,240,141
    Sep 13, 2020
    0.017824
    0.017824
    0.016135
    0.016659
    19,706,792
    173,747,798
    Sep 12, 2020
    0.017257
    0.017846
    0.017084
    0.017824
    18,260,299
    185,855,856
    Sep 11, 2020
    0.017285
    0.017505
    0.016555
    0.017254
    18,863,368
    179,869,037
    Sep 10, 2020
    0.016511
    0.017912
    0.016511
    0.017282
    26,472,627
    180,121,398
    Sep 09, 2020
    0.015546
    0.016940
    0.015308
    0.016511
    30,343,364
    172,042,616
    Sep 08, 2020
    0.015297
    0.016651
    0.014842
    0.015626
    34,171,637
    162,786,620
    Sep 07, 2020
    0.015334
    0.015735
    0.014094
    0.015293
    34,024,761
    159,271,890
    Sep 06, 2020
    0.014940
    0.015697
    0.014021
    0.015336
    38,686,003
    159,684,745
    Sep 05, 2020
    0.016729
    0.017178
    0.013665
    0.014940
    52,855,283
    155,523,441
    Sep 04, 2020
    0.015960
    0.017265
    0.015326
    0.016676
    62,606,780
    173,551,532
    Sep 03, 2020
    0.020332
    0.020502
    0.015690
    0.015990
    81,006,229
    166,374,322
    Sep 02, 2020
    0.021931
    0.022524
    0.019185
    0.020334
    87,848,644
    211,519,526
    Sep 01, 2020
    0.022516
    0.023168
    0.021833
    0.021952
    89,151,726
    228,300,663
    Aug 31, 2020
    0.023246
    0.024265
    0.022508
    0.022518
    95,933,364
    234,132,143
    Aug 30, 2020
    0.021009
    0.023257
    0.020868
    0.023242
    60,754,787
    241,605,124
    Aug 29, 2020
    0.021004
    0.021345
    0.020563
    0.021001
    34,346,326
    218,255,196
    Aug 28, 2020
    0.020311
    0.021162
    0.020089
    0.020995
    43,972,246
    218,136,294
    Aug 27, 2020
    0.022414
    0.022453
    0.019561
    0.020305
    61,433,743
    210,915,104
    Aug 26, 2020
    0.021430
    0.022490
    0.021003
    0.022432
    58,995,669
    232,955,412
    Aug 25, 2020
    0.023764
    0.024113
    0.020695
    0.021419
    63,905,589
    222,380,480

關於Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa價格

Zilliqa價格$0.014608 USD
Zilliqa投資報酬率
283.41%
市場排名#70
市值$152,754,318 USD
24小時交易量$20,039,446 USD
流通供給量10,456,905,604 ZIL
總供給量13,748,372,757 ZIL
最大供給量21,000,000,000 ZIL
歷史最高價
$0.231489 USD
(May 10, 2018)
歷史最低價
$0.002477 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.029876 USD /
$0.002477 USD
90天最高價 / 最低價
$0.029876 USD /
$0.013138 USD
30天最高價 / 最低價
$0.028117 USD /
$0.013138 USD
7天最高價 / 最低價
$0.024265 USD /
$0.013138 USD
24小時最高價 / 最低價
$0.023168 USD /
$0.013138 USD
昨日最高價 / 最低價
$0.014719 USD /
$0.013651 USD
昨日開盤價 / 收盤價
$0.013898 USD /
$0.014626 USD
昨日的價格變動$0.000728 USD (5.24%)
昨日交易量$22,521,726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.