×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,223,761,17024小時交易量:  $57,899,117,675比特幣主導:  66.4%
市值:  $194,223,761,17024小時交易量:  $57,899,117,675比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Zetacoin (ZET)

$0.000664 USD (-2.26%)
0.00000009 BTC (-0.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $113,305 USD
    15.88687429 BTC
  • 交易量(24小時)
    $6,332.57 USD
    0.88791103 BTC
  • 流通供給量
    170,753,017 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000674
    0.000727
    0.000630
    0.000639
    5,618.77
    109,152
    Dec 12, 2019
    0.000671
    0.000725
    0.000653
    0.000674
    6,178.17
    115,018
    Dec 11, 2019
    0.000670
    0.000733
    0.000656
    0.000671
    5,903.27
    114,525
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362

關於Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,753,016.755. The last known price of Zetacoin is $0.000664 USD and is down -2.20% over the last 24 hours. It is currently trading on 2 active market(s) with $6,336.76 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin統計值

Zetacoin Price
$0.000664 USD
Zetacoin ROI
25.10%
市場排名
#1386
市值
$113,305 USD
24小時交易量
$6,332.57 USD
流通供給量
170,753,017 ZET
總供給量
170,753,017 ZET
最大供給量
無數據
歷來最高價
$0.114933 USD
(Dec 10, 2013)
歷來最低價
$0.000108 USD
(Oct 21, 2013)
52星期最高價 / 最低價
$0.003060 USD /
$0.000599 USD
90天最高價 / 最低價
$0.001836 USD /
$0.000599 USD
30天最高價 / 最低價
$0.001524 USD /
$0.000619 USD
7天最高價 / 最低價
$0.000759 USD /
$0.000619 USD
24小時最高價 / 最低價
$0.000728 USD /
$0.000619 USD
昨天最高價 / 最低價
$0.000727 USD /
$0.000630 USD
昨天開盤價 / 收盤價
$0.000674 USD /
$0.000639 USD
昨天的價格變動
$-0.000034 USD (-5.11%)
昨天的交易量
$5,618.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.