×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $193,965,080,42924小時交易量:  $58,118,495,190比特幣主導:  66.4%
市值:  $193,965,080,42924小時交易量:  $58,118,495,190比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Zenswap Network Token (ZNT)

$0.000003 USD (16.08%)
4.015e-10 BTC (18.74%)
0.00000002 ETH (17.79%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $34,301.89 USD
    4.81901243 BTC
    240.10862264 ETH
  • 交易量(24小時)
    $17.72 USD
    0.00248954 BTC
    0.12404199 ETH
  • 流通供給量
    12,001,366,640 ZNT
  • 總供給量
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,549.97
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.796616
    29,557.40
    Dec 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.022521
    24,651.60
    Dec 03, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    35.96
    32,322.42
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Dec 01, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    12,201.84
    Nov 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10.45
    12,477.42
    Nov 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    998.29
    12,919.89
    Nov 27, 2019
    0.000001
    0.000001
    9.76e-7
    0.000001
    4,097.80
    12,860.03
    Nov 26, 2019
    9.81e-7
    0.000001
    9.74e-7
    0.000001
    2,824.71
    12,167.97
    Nov 25, 2019
    9.57e-7
    0.000001
    8.96e-7
    9.81e-7
    0.013737
    11,775.72
    Nov 24, 2019
    0.000001
    0.000001
    9.57e-7
    9.57e-7
    0.098579
    11,486.21
    Nov 23, 2019
    9.92e-7
    0.000001
    9.46e-7
    0.000001
    4,311.20
    12,342.11
    Nov 22, 2019
    0.000001
    0.000001
    9.11e-7
    9.92e-7
    4,180.96
    11,909.87
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,397.75
    12,981.49
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    221.78
    13,496.72
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    941.52
    13,628.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,290.42
    14,304.92
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001241
    14,891.24
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    14,496.70
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,699.56
    14,293.57
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    6,844.74
    14,730.95

關於Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000003 USD and is up 16.08% over the last 24 hours. It is currently trading on 4 active market(s) with $17.72 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token統計值

Zenswap Network Token Price
$0.000003 USD
Zenswap Network Token ROI
-87.74%
市場排名
#1647
市值
$34,301.89 USD
24小時交易量
$17.72 USD
流通供給量
12,001,366,640 ZNT
總供給量
20,000,000,000 ZNT
最大供給量
無數據
歷來最高價
$0.000102 USD
(Sep 12, 2019)
歷來最低價
$8.96e-7 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.000102 USD /
$8.96e-7 USD
90天最高價 / 最低價
$0.000005 USD /
$8.96e-7 USD
30天最高價 / 最低價
$0.000003 USD /
$8.96e-7 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.