×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,583,205,95824小時交易量:  $110,214,351,165比特幣主導:  65.5%
市值:  $246,583,205,95824小時交易量:  $110,214,351,165比特幣主導:  65.5%加密貨幣:  5,500交易市場:  22,416

Zayedcoin (ZYD)

$0.000527 USD (-61.23%)
0.00000006 BTC (-59.38%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,290.10 USD
    0.37407356 BTC
  • 交易量(24小時)
    $15.12 USD
    0.00171905 BTC
  • 流通供給量
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.001359
    0.001359
    0.000527
    0.000527
    15.13
    3,291.87
    May 23, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 22, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 21, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 20, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 19, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    8,487.19
    May 17, 2020
    0.000542
    0.001368
    0.000542
    0.001354
    2.96
    8,454.91
    May 16, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 15, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 14, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 13, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 12, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 11, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 10, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 09, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 08, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 07, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 06, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 05, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 04, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 03, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 02, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 01, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    Apr 30, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    Apr 29, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    Apr 28, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    Apr 27, 2020
    0.000538
    0.000544
    0.000537
    0.000542
    0
    3,384.22
    Apr 26, 2020
    0.001098
    0.001098
    0.000531
    0.000537
    1.21
    3,351.74
    Apr 25, 2020
    0.001098
    0.001098
    0.001098
    0.001098
    0
    6,854.10

關於Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.000527 USD and is down -61.23% over the last 24 hours. It is currently trading on 1 active market(s) with $15.12 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin統計值

Zayedcoin Price$0.000527 USD
Zayedcoin ROI
-94.98%
市場排名#1981
市值$3,290.10 USD
24小時交易量$15.12 USD
流通供給量6,243,840 ZYD
總供給量6,243,840 ZYD
最大供給量無數據
歷來最高價
$0.026681 USD
(Feb 25, 2017)
歷來最低價
$0.000466 USD
(Apr 03, 2020)
52星期最高價 / 最低價
$0.004765 USD /
$0.000466 USD
90天最高價 / 最低價
$0.002024 USD /
$0.000466 USD
30天最高價 / 最低價
$0.001387 USD /
$0.000525 USD
7天最高價 / 最低價
$0.001384 USD /
$0.000523 USD
24小時最高價 / 最低價
$0.001359 USD /
$0.000523 USD
昨天最高價 / 最低價
$0.001359 USD /
$0.000527 USD
昨天開盤價 / 收盤價
$0.001359 USD /
$0.000527 USD
昨天的價格變動$-0.000832 USD (-61.21%)
昨天的交易量$15.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.