×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,492,778,00424小時交易量:  $60,373,351,410比特幣主導:  66.6%
市值:  $196,492,778,00424小時交易量:  $60,373,351,410比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

x42 Protocol (X42)

$0.005608 USD (0.89%)
0.00000078 BTC (1.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $93,507.78 USD
    12.92389523 BTC
  • 交易量(24小時)
    $2,271.42 USD
    0.31393729 BTC
  • 流通供給量
    16,673,723 X42
  • 總供給量
    18,944,802 X42
  • 最大供給量
    42,000,000 X42
  • Historical data for x42 Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.005667
    0.005772
    0.005264
    0.005607
    1,639.02
    93,485.44
    Dec 10, 2019
    0.005695
    0.006387
    0.005477
    0.005667
    1,675.23
    94,465.05
    Dec 09, 2019
    0.006019
    0.006490
    0.005650
    0.005694
    1,586.07
    94,898.42
    Dec 08, 2019
    0.006108
    0.006587
    0.005523
    0.006017
    1,708.05
    99,669.16
    Dec 07, 2019
    0.006191
    0.007004
    0.005638
    0.006108
    3,343.65
    101,153
    Dec 06, 2019
    0.006120
    0.006238
    0.005989
    0.006190
    1,576.25
    102,502
    Dec 05, 2019
    0.006008
    0.006336
    0.005773
    0.006120
    1,557.40
    101,327
    Dec 04, 2019
    0.005901
    0.006381
    0.005725
    0.006008
    1,610.59
    99,460.63
    Dec 03, 2019
    0.006136
    0.007143
    0.005566
    0.005901
    1,825.06
    97,669.99
    Dec 02, 2019
    0.006066
    0.006195
    0.005564
    0.006129
    2,073.58
    101,432
    Dec 01, 2019
    0.006276
    0.006308
    0.005906
    0.006066
    1,497.94
    100,368
    Nov 30, 2019
    0.006103
    0.006494
    0.005808
    0.006334
    1,815.53
    104,783
    Nov 29, 2019
    0.006419
    0.006750
    0.005814
    0.006103
    2,183.40
    100,948
    Nov 28, 2019
    0.006368
    0.006905
    0.006279
    0.006479
    1,805.08
    107,155
    Nov 27, 2019
    0.006587
    0.006885
    0.006027
    0.006364
    1,946.29
    105,225
    Nov 26, 2019
    0.007274
    0.007693
    0.006192
    0.006660
    2,223.79
    110,104
    Nov 25, 2019
    0.006828
    0.008005
    0.006468
    0.007672
    1,914.67
    126,822
    Nov 24, 2019
    0.007656
    0.008102
    0.006777
    0.006811
    1,935.57
    112,568
    Nov 23, 2019
    0.007874
    0.008649
    0.006962
    0.007656
    2,118.04
    126,518
    Nov 22, 2019
    0.008940
    0.009211
    0.006883
    0.007872
    2,277.98
    130,068
    Nov 21, 2019
    0.009518
    0.009805
    0.008638
    0.008940
    2,982.30
    147,688
    Nov 20, 2019
    0.007732
    0.010052
    0.007732
    0.009518
    2,864.65
    157,211
    Nov 19, 2019
    0.007084
    0.010141
    0.006663
    0.007732
    3,034.10
    127,689
    Nov 18, 2019
    0.004841
    0.008979
    0.004746
    0.007080
    3,767.19
    116,910
    Nov 17, 2019
    0.004996
    0.005300
    0.004771
    0.004839
    1,443.29
    79,896.19
    Nov 16, 2019
    0.005223
    0.005495
    0.004911
    0.004996
    1,369.38
    82,472.55
    Nov 15, 2019
    0.005760
    0.005838
    0.005086
    0.005221
    1,378.39
    84,826.18
    Nov 14, 2019
    0.006353
    0.006401
    0.005283
    0.005742
    1,632.76
    93,264.36
    Nov 13, 2019
    0.006548
    0.006782
    0.005683
    0.006354
    1,683.83
    103,191
    Nov 12, 2019
    0.005855
    0.006902
    0.005764
    0.006547
    1,637.18
    106,302

關於x42 Protocol

x42 aims to offer a blockchain protocol that is feeless and near instant, with customizable side blockchains and smart contracts.

x42 Protocol統計值

x42 Protocol Price
$0.005608 USD
x42 Protocol ROI
-35.39%
市場排名
#1432
市值
$93,507.78 USD
24小時交易量
$2,271.42 USD
流通供給量
16,673,723 X42
總供給量
18,944,802 X42
最大供給量
42,000,000 X42
歷來最高價
$0.017945 USD
(Sep 21, 2019)
歷來最低價
$0.004746 USD
(Nov 18, 2019)
52星期最高價 / 最低價
$0.017945 USD /
$0.004746 USD
90天最高價 / 最低價
$0.017945 USD /
$0.004746 USD
30天最高價 / 最低價
$0.010141 USD /
$0.004746 USD
7天最高價 / 最低價
$0.007004 USD /
$0.005264 USD
24小時最高價 / 最低價
$0.005778 USD /
$0.005264 USD
昨天最高價 / 最低價
$0.005772 USD /
$0.005264 USD
昨天開盤價 / 收盤價
$0.005667 USD /
$0.005607 USD
昨天的價格變動
$-0.000060 USD (-1.05%)
昨天的交易量
$1,639.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.