×
×
加密貨幣:  5,712交易市場:  23,126市值:  $274,129,476,46824小時交易量:  $56,913,791,030比特幣主導:  62.2%
市值:  $274,129,476,46824小時交易量:  $56,913,791,030比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,126

X-Coin (XCO)

$0.000846 USD (0.00%)
0.00000009 BTC (0.19%)
購買
交易平台
賭博
Play Now
  • 市值
    $10,476.48 USD
    1.13190251 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.000846
    0.000846
    0.000846
    0.000846
    0
    10,476.48
    Jul 11, 2020
    0.000846
    0.000846
    0.000846
    0.000846
    0
    10,476.48
    Jul 10, 2020
    0.000846
    0.000846
    0.000846
    0.000846
    0
    10,476.48
    Jul 09, 2020
    0.000849
    0.000850
    0.000845
    0.000846
    0
    10,476.48
    Jul 08, 2020
    0.000853
    0.000853
    0.000833
    0.000849
    2.95
    10,513.14
    Jul 07, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 06, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 05, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 04, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 03, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 02, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jul 01, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 30, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 29, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 28, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 27, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 26, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 25, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 24, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 23, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 22, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 21, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 20, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 19, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 18, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 17, 2020
    0.000857
    0.000858
    0.000849
    0.000853
    0
    10,564.61
    Jun 16, 2020
    0.000789
    0.000859
    0.000789
    0.000857
    1.01
    10,615.65
    Jun 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57

關於X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000846 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

X-Coin統計值

X-Coin Price$0.000846 USD
X-Coin ROI
-48.63%
市場排名#1910
市值$10,476.48 USD
24小時交易量無數據
流通供給量12,384,976 XCO
總供給量12,384,976 XCO
最大供給量無數據
歷來最高價
$0.150528 USD
(Jan 09, 2018)
歷來最低價
$0.000051 USD
(Apr 06, 2015)
52星期最高價 / 最低價
$0.004197 USD /
$0.000725 USD
90天最高價 / 最低價
$0.000891 USD /
$0.000725 USD
30天最高價 / 最低價
$0.000859 USD /
$0.000789 USD
7天最高價 / 最低價
$0.000853 USD /
$0.000833 USD
24小時最高價 / 最低價
$0.000846 USD /
$0.000846 USD
昨天最高價 / 最低價
$0.000846 USD /
$0.000846 USD
昨天開盤價 / 收盤價
$0.000846 USD /
$0.000846 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.