×
×
加密貨幣:  6,454交易市場:  26,117市值:  $366,638,062,10524小時交易量:  $121,601,786,142比特幣市佔率:  59.1%
市值:  $366,638,062,10524小時交易量:  $121,601,786,142比特幣市佔率:  59.1%加密貨幣:  6,454交易市場:  26,117

X-CASH (XCASH)

$0.000035 USD (-3.05%)
2.996e-9 BTC (-4.31%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,978,190 USD
    168.41529176 BTC
  • 交易量(24小時)
    $66,084.06 USD
    5.62613584 BTC
  • 流通供給量
    56,208,147,880 XCASH
  • 最大供給量
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 13, 2020
    0.000037
    0.000037
    0.000034
    0.000036
    65,077.34
    2,011,221
    Aug 12, 2020
    0.000037
    0.000039
    0.000036
    0.000037
    45,942.65
    2,063,789
    Aug 11, 2020
    0.000040
    0.000041
    0.000036
    0.000037
    53,565.99
    2,054,160
    Aug 10, 2020
    0.000036
    0.000041
    0.000035
    0.000040
    115,750
    2,270,469
    Aug 09, 2020
    0.000040
    0.000043
    0.000036
    0.000036
    83,106.99
    2,011,051
    Aug 08, 2020
    0.000040
    0.000043
    0.000038
    0.000040
    33,145.01
    2,236,884
    Aug 07, 2020
    0.000042
    0.000047
    0.000040
    0.000040
    69,466.00
    2,262,321
    Aug 06, 2020
    0.000044
    0.000047
    0.000038
    0.000042
    46,038.07
    2,353,626
    Aug 05, 2020
    0.000058
    0.000058
    0.000043
    0.000044
    87,918.65
    2,452,028
    Aug 04, 2020
    0.000057
    0.000059
    0.000044
    0.000058
    482,589
    3,239,182
    Aug 03, 2020
    0.000059
    0.000060
    0.000055
    0.000057
    70,111.69
    3,209,201
    Aug 02, 2020
    0.000058
    0.000060
    0.000049
    0.000059
    51,701.92
    3,322,933
    Aug 01, 2020
    0.000059
    0.000061
    0.000053
    0.000058
    94,759.89
    3,223,658
    Jul 31, 2020
    0.000056
    0.000059
    0.000051
    0.000059
    76,770.84
    3,323,914
    Jul 30, 2020
    0.000048
    0.000057
    0.000045
    0.000056
    92,406.20
    3,117,016
    Jul 29, 2020
    0.000042
    0.000054
    0.000040
    0.000048
    65,009.04
    2,686,821
    Jul 28, 2020
    0.000045
    0.000047
    0.000038
    0.000042
    89,613.83
    2,350,508
    Jul 27, 2020
    0.000041
    0.000046
    0.000037
    0.000046
    120,892
    2,542,935
    Jul 26, 2020
    0.000027
    0.000042
    0.000027
    0.000041
    116,489
    2,306,205
    Jul 25, 2020
    0.000023
    0.000028
    0.000022
    0.000028
    46,761.44
    1,551,883
    Jul 24, 2020
    0.000022
    0.000024
    0.000021
    0.000023
    40,654.55
    1,280,209
    Jul 23, 2020
    0.000020
    0.000022
    0.000020
    0.000022
    81,405.35
    1,227,946
    Jul 22, 2020
    0.000021
    0.000023
    0.000019
    0.000021
    76,623.64
    1,154,899
    Jul 21, 2020
    0.000020
    0.000021
    0.000019
    0.000021
    85,391.37
    1,165,748
    Jul 20, 2020
    0.000021
    0.000023
    0.000020
    0.000021
    91,373.32
    1,165,000
    Jul 19, 2020
    0.000022
    0.000022
    0.000020
    0.000021
    50,881.64
    1,151,783
    Jul 18, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    36,436.16
    1,221,856
    Jul 17, 2020
    0.000021
    0.000023
    0.000021
    0.000021
    51,008.87
    1,176,086
    Jul 16, 2020
    0.000022
    0.000024
    0.000021
    0.000021
    45,933.31
    1,183,232
    Jul 15, 2020
    0.000023
    0.000024
    0.000021
    0.000022
    31,420.14
    1,210,710
    Jul 14, 2020
    0.000026
    0.000027
    0.000023
    0.000023
    46,197.60
    1,277,556

關於X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 56,208,147,880. The last known price of X-CASH is $0.000035 USD and is down -3.05% over the last 24 hours. It is currently trading on 10 active market(s) with $66,084.06 traded over the last 24 hours. More information can be found at https://www.x-network.io/.

X-CASH數據

X-CASH價格$0.000035 USD
X-CASH投資報酬率
18.86%
市場排名#909
市值$1,978,190 USD
24小時交易量$66,084.06 USD
流通供給量56,208,147,880 XCASH
總供給量56,208,147,880 XCASH
最大供給量100,000,000,000 XCASH
歷史最高價
$0.000112 USD
(Jul 20, 2019)
歷史最低價
$0.000006 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.000076 USD /
$0.000010 USD
90天最高價 / 最低價
$0.000061 USD /
$0.000013 USD
30天最高價 / 最低價
$0.000061 USD /
$0.000019 USD
7天最高價 / 最低價
$0.000047 USD /
$0.000034 USD
24小時最高價 / 最低價
$0.000037 USD /
$0.000034 USD
昨日最高價 / 最低價
$0.000037 USD /
$0.000034 USD
昨日開盤價 / 收盤價
$0.000037 USD /
$0.000036 USD
昨日的價格變動$-9.56e-7 USD (-2.60%)
昨日交易量$65,077.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.