×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $223,691,569,27924小時交易量:  $68,458,623,281比特幣主導:  66.0%
市值:  $223,691,569,27924小時交易量:  $68,458,623,281比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

Wirex Token (WXT)

$0.011126 USD (-2.96%)
0.00000136 BTC (-3.51%)
0.17038966 XLM (-2.77%)
購買
交易平台
Crypto Credit
  • 市值
    $12,238,849 USD
    1,495 BTC
    187,428,626 XLM
  • 交易量(24小時)
    $1,647,187 USD
    201.15025001 BTC
    25,225,414 XLM
  • 流通供給量
    1,100,000,000 WXT
  • 總供給量
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799
    Nov 10, 2019
    0.013019
    0.013399
    0.012671
    0.012989
    3,134,262
    14,288,301
    Nov 09, 2019
    0.012605
    0.014494
    0.012532
    0.013021
    4,337,318
    14,322,706
    Nov 08, 2019
    0.013174
    0.013376
    0.012249
    0.012597
    3,965,836
    13,856,165
    Nov 07, 2019
    0.014045
    0.014159
    0.012969
    0.013158
    6,442,055
    14,473,539
    Nov 06, 2019
    0.013973
    0.014297
    0.013650
    0.014010
    4,549,043
    15,411,115
    Nov 05, 2019
    0.014477
    0.014651
    0.013743
    0.013969
    3,375,391
    15,366,111
    Nov 04, 2019
    0.015570
    0.015798
    0.014283
    0.014477
    4,654,428
    15,924,820
    Nov 03, 2019
    0.014100
    0.016199
    0.013655
    0.015565
    5,182,302
    17,121,926
    Nov 02, 2019
    0.014919
    0.014980
    0.013973
    0.014091
    4,031,985
    15,499,686
    Nov 01, 2019
    0.015089
    0.015578
    0.014393
    0.014919
    4,445,680
    16,410,917
    Oct 31, 2019
    0.015003
    0.016301
    0.014194
    0.015482
    4,884,412
    12,385,291
    Oct 30, 2019
    0.019329
    0.020226
    0.014647
    0.014966
    6,048,585
    11,972,743
    Oct 29, 2019
    0.013631
    0.064081
    0.013610
    0.019374
    33,534,091
    15,499,186
    Oct 28, 2019
    0.013326
    0.014235
    0.013222
    0.013631
    2,393,231
    10,904,696
    Oct 27, 2019
    0.013318
    0.013934
    0.013077
    0.013343
    2,378,995
    13,343,326
    Oct 26, 2019
    0.014018
    0.015091
    0.013266
    0.013318
    2,516,707
    13,318,277
    Oct 25, 2019
    0.012364
    0.014031
    0.012244
    0.014020
    3,212,028
    14,020,029
    Oct 24, 2019
    0.012579
    0.012887
    0.012150
    0.012364
    2,791,663
    12,364,249
    Oct 23, 2019
    0.013662
    0.013718
    0.011894
    0.012562
    2,895,118
    12,561,939
    Oct 22, 2019
    0.013970
    0.014135
    0.013616
    0.013664
    2,680,527
    13,663,856
    Oct 21, 2019
    0.014086
    0.014408
    0.013920
    0.013920
    2,762,733
    13,920,456
    Oct 20, 2019
    0.013850
    0.014217
    0.013696
    0.014053
    2,894,549
    14,053,080

關於Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,100,000,000.485 in circulation. The last known price of Wirex Token is $0.011126 USD and is down -2.96% over the last 24 hours. It is currently trading on 12 active market(s) with $1,647,187.244 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token統計值

Wirex Token Price
$0.011126 USD
Wirex Token ROI
-57.05%
市場排名
#272
市值
$12,238,849 USD
24小時交易量
$1,647,187 USD
流通供給量
1,100,000,000 WXT
總供給量
10,000,000,000 WXT
最大供給量
無數據
歷來最高價
$0.064081 USD
(Oct 29, 2019)
歷來最低價
$0.011068 USD
(Nov 20, 2019)
52星期最高價 / 最低價
$0.064081 USD /
$0.011068 USD
90天最高價 / 最低價
$0.064081 USD /
$0.011068 USD
30天最高價 / 最低價
$0.064081 USD /
$0.011068 USD
7天最高價 / 最低價
$0.015806 USD /
$0.011068 USD
24小時最高價 / 最低價
$0.011691 USD /
$0.011068 USD
昨天最高價 / 最低價
$0.012575 USD /
$0.011256 USD
昨天開盤價 / 收盤價
$0.012257 USD /
$0.011618 USD
昨天的價格變動
$-0.000639 USD (-5.22%)
昨天的交易量
$2,090,539 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.