×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,512,965,36524小時交易量:  $130,795,911,334比特幣主導:  66.2%
市值:  $244,512,965,36524小時交易量:  $130,795,911,334比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

Waltonchain (WTC)

$0.442744 USD (-5.57%)
0.00004969 BTC (-5.66%)
0.00253306 ETH (-7.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $19,172,147 USD
    2,152 BTC
    109,689 ETH
  • 交易量(24小時)
    $4,486,806 USD
    503.58156953 BTC
    25,670 ETH
  • 流通供給量
    43,302,979 WTC
  • 總供給量
    70,000,000 WTC
  • 最大供給量
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.447608
    0.479960
    0.439108
    0.467251
    5,597,812
    20,233,375
    Jan 16, 2020
    0.432362
    0.490353
    0.408110
    0.447253
    13,091,267
    19,359,061
    Jan 15, 2020
    0.365220
    0.441100
    0.358911
    0.430061
    8,198,495
    18,614,937
    Jan 14, 2020
    0.370258
    0.392525
    0.359195
    0.364907
    4,597,983
    15,794,787
    Jan 13, 2020
    0.359553
    0.381779
    0.350604
    0.369285
    3,386,337
    15,976,683
    Jan 12, 2020
    0.351227
    0.364262
    0.348379
    0.359941
    1,399,699
    15,572,444
    Jan 11, 2020
    0.343255
    0.357121
    0.339263
    0.351325
    1,342,849
    15,199,658
    Jan 10, 2020
    0.336975
    0.343779
    0.328410
    0.343621
    1,283,513
    14,866,367
    Jan 09, 2020
    0.348773
    0.348773
    0.334079
    0.337252
    1,592,356
    14,584,635
    Jan 08, 2020
    0.358921
    0.358921
    0.342265
    0.349037
    2,293,038
    15,094,280
    Jan 07, 2020
    0.382245
    0.390030
    0.357656
    0.359004
    2,366,934
    15,525,300
    Jan 06, 2020
    0.385894
    0.388855
    0.371837
    0.380885
    3,748,430
    16,464,552
    Jan 05, 2020
    0.381462
    0.410112
    0.380406
    0.385780
    4,028,674
    16,676,120
    Jan 04, 2020
    0.397483
    0.429603
    0.380230
    0.381756
    7,363,523
    16,502,192
    Jan 03, 2020
    0.339340
    0.404148
    0.333757
    0.398346
    6,807,113
    17,219,317
    Jan 02, 2020
    0.360761
    0.360761
    0.328886
    0.339054
    2,551,378
    14,651,559
    Jan 01, 2020
    0.344510
    0.364322
    0.337695
    0.358893
    1,781,841
    15,508,885
    Dec 31, 2019
    0.353434
    0.353434
    0.339572
    0.345083
    1,889,714
    14,912,124
    Dec 30, 2019
    0.353334
    0.361875
    0.344989
    0.353497
    1,349,503
    15,268,004
    Dec 29, 2019
    0.361173
    0.377263
    0.349425
    0.353133
    2,204,980
    15,252,298
    Dec 28, 2019
    0.357375
    0.372356
    0.352667
    0.361126
    2,005,884
    15,597,526
    Dec 27, 2019
    0.355876
    0.365060
    0.352961
    0.357450
    1,732,354
    15,438,761
    Dec 26, 2019
    0.365861
    0.368778
    0.354020
    0.355876
    1,864,551
    15,364,876
    Dec 25, 2019
    0.425940
    0.426480
    0.358843
    0.365861
    1,792,100
    15,796,001
    Dec 24, 2019
    0.425020
    0.440001
    0.423351
    0.425940
    1,846,566
    18,389,880
    Dec 23, 2019
    0.450227
    0.451484
    0.424994
    0.425056
    1,645,373
    18,341,583
    Dec 22, 2019
    0.432984
    0.459047
    0.432787
    0.450048
    1,471,712
    19,419,992
    Dec 21, 2019
    0.430753
    0.438443
    0.425540
    0.433100
    1,691,029
    18,688,680
    Dec 20, 2019
    0.423270
    0.437423
    0.419937
    0.430626
    2,440,544
    18,581,898
    Dec 19, 2019
    0.424759
    0.428369
    0.407882
    0.423270
    2,348,786
    18,257,754
    Dec 18, 2019
    0.413080
    0.431217
    0.394579
    0.424698
    2,624,514
    18,319,334

關於Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain統計值

Waltonchain Price
$0.442744 USD
Waltonchain ROI
-58.18%
市場排名
#144
市值
$19,172,147 USD
24小時交易量
$4,486,806 USD
流通供給量
43,302,979 WTC
總供給量
70,000,000 WTC
最大供給量
100,000,000 WTC
歷來最高價
$45.96 USD
(Jan 28, 2018)
歷來最低價
$0.328410 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$3.18 USD /
$0.328410 USD
90天最高價 / 最低價
$0.856582 USD /
$0.328410 USD
30天最高價 / 最低價
$0.490353 USD /
$0.328410 USD
7天最高價 / 最低價
$0.490353 USD /
$0.348379 USD
24小時最高價 / 最低價
$0.475405 USD /
$0.430367 USD
昨天最高價 / 最低價
$0.479960 USD /
$0.439108 USD
昨天開盤價 / 收盤價
$0.447608 USD /
$0.467251 USD
昨天的價格變動
$0.019644 USD (4.39%)
昨天的交易量
$5,597,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.