×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $202,855,783,23224小時交易量:  $51,948,549,758比特幣主導:  66.7%
市值:  $202,855,783,23224小時交易量:  $51,948,549,758比特幣主導:  66.7%加密貨幣:  4,910交易市場:  20,824

Wagerr (WGR)

$0.037872 USD (-5.42%)
0.00000506 BTC (-4.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,063,105 USD
    943.58166381 BTC
  • 交易量(24小時)
    $26,167.50 USD
    3.49579573 BTC
  • 流通供給量
    186,498,167 WGR
  • 總供給量
    207,877,781 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.040859
    0.041483
    0.038081
    0.039833
    22,310.54
    7,402,706
    Dec 07, 2019
    0.038255
    0.041812
    0.038060
    0.040859
    13,160.49
    7,590,945
    Dec 06, 2019
    0.039630
    0.043061
    0.037924
    0.038248
    17,605.09
    7,153,763
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984
    Nov 10, 2019
    0.070381
    0.072819
    0.068684
    0.071577
    14,017.53
    13,447,601
    Nov 09, 2019
    0.072871
    0.074169
    0.068843
    0.070389
    22,747.73
    13,195,532

關於Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr統計值

Wagerr Price
$0.037872 USD
Wagerr ROI
-33.12%
市場排名
#353
市值
$7,063,105 USD
24小時交易量
$26,167.50 USD
流通供給量
186,498,167 WGR
總供給量
207,877,781 WGR
最大供給量
無數據
歷來最高價
$1.03 USD
(Jan 10, 2018)
歷來最低價
$0.024504 USD
(Feb 18, 2019)
52星期最高價 / 最低價
$0.123943 USD /
$0.024542 USD
90天最高價 / 最低價
$0.089417 USD /
$0.025673 USD
30天最高價 / 最低價
$0.077019 USD /
$0.036863 USD
7天最高價 / 最低價
$0.043801 USD /
$0.036863 USD
24小時最高價 / 最低價
$0.041483 USD /
$0.037669 USD
昨天最高價 / 最低價
$0.041483 USD /
$0.038081 USD
昨天開盤價 / 收盤價
$0.040859 USD /
$0.039833 USD
昨天的價格變動
$-0.001027 USD (-2.51%)
昨天的交易量
$22,310.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.