×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,676市值:  $277,035,738,48324小時交易量:  $152,044,611,380比特幣主導:  63.1%
市值:  $277,035,738,48324小時交易量:  $152,044,611,380比特幣主導:  63.1%加密貨幣:  5,140交易市場:  20,676

Wagerr (WGR)

$0.034578 USD (-5.57%)
0.00000361 BTC (-2.67%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,452,869 USD
    673.60628285 BTC
  • 交易量(24小時)
    $4,277.96 USD
    0.44657032 BTC
  • 流通供給量
    186,618,577 WGR
  • 總供給量
    207,998,191 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.034854
    0.037018
    0.034822
    0.036236
    4,440.67
    6,765,103
    Feb 22, 2020
    0.035140
    0.035401
    0.032809
    0.034854
    16,427.31
    6,494,468
    Feb 21, 2020
    0.035581
    0.035586
    0.033649
    0.035127
    5,851.29
    6,567,281
    Feb 20, 2020
    0.036225
    0.036939
    0.034339
    0.035598
    21,617.57
    6,632,405
    Feb 19, 2020
    0.039057
    0.039099
    0.035377
    0.036225
    14,017.04
    6,759,449
    Feb 18, 2020
    0.035666
    0.039121
    0.035512
    0.039047
    17,355.92
    7,280,711
    Feb 17, 2020
    0.036490
    0.037871
    0.034868
    0.035695
    15,405.01
    6,661,717
    Feb 16, 2020
    0.036881
    0.038243
    0.035736
    0.036511
    14,486.29
    6,813,752
    Feb 15, 2020
    0.037836
    0.038419
    0.036113
    0.036881
    18,917.72
    6,877,907
    Feb 14, 2020
    0.037991
    0.039654
    0.036895
    0.037836
    7,659.08
    7,062,577
    Feb 13, 2020
    0.038226
    0.040466
    0.032841
    0.037972
    7,300.93
    7,075,714
    Feb 12, 2020
    0.039344
    0.041227
    0.038157
    0.038235
    12,875.05
    7,090,863
    Feb 11, 2020
    0.038915
    0.040448
    0.037552
    0.039348
    5,573.41
    7,309,381
    Feb 10, 2020
    0.040375
    0.040514
    0.037691
    0.038917
    1,025.98
    7,236,179
    Feb 09, 2020
    0.039663
    0.043810
    0.037918
    0.040358
    2,423.32
    7,510,607
    Feb 08, 2020
    0.040688
    0.040688
    0.035619
    0.039663
    16,297.23
    7,357,462
    Feb 07, 2020
    0.040953
    0.048776
    0.039366
    0.040692
    5,317.91
    7,556,440
    Feb 06, 2020
    0.039147
    0.043042
    0.037539
    0.040952
    9,449.81
    7,578,698
    Feb 05, 2020
    0.039113
    0.042472
    0.037702
    0.039145
    7,539.21
    7,251,258
    Feb 04, 2020
    0.035413
    0.039591
    0.035388
    0.039117
    1,815.50
    7,252,151
    Feb 03, 2020
    0.037070
    0.039171
    0.034187
    0.035414
    8,185.01
    6,555,047
    Feb 02, 2020
    0.036247
    0.046248
    0.034055
    0.037070
    13,658.65
    6,843,876
    Feb 01, 2020
    0.045762
    0.046621
    0.035937
    0.036251
    11,960.29
    6,693,164
    Jan 31, 2020
    0.051352
    0.051381
    0.036458
    0.045732
    18,356.16
    8,442,847
    Jan 30, 2020
    0.050891
    0.051627
    0.049381
    0.051353
    8,414.13
    9,484,366
    Jan 29, 2020
    0.051586
    0.053417
    0.050169
    0.050929
    12,392.18
    9,395,413
    Jan 28, 2020
    0.051769
    0.053056
    0.049148
    0.051564
    12,305.01
    9,508,665
    Jan 27, 2020
    0.050752
    0.052566
    0.050051
    0.051792
    19,972.69
    9,572,551
    Jan 26, 2020
    0.048414
    0.051285
    0.047781
    0.050723
    21,904.73
    9,371,869
    Jan 25, 2020
    0.048962
    0.049887
    0.045823
    0.048419
    15,333.16
    8,954,182
    Jan 24, 2020
    0.049652
    0.050975
    0.046314
    0.048974
    13,472.88
    9,054,741

關於Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr統計值

Wagerr Price
$0.034578 USD
Wagerr ROI
-38.93%
市場排名
#428
市值
$6,452,869 USD
24小時交易量
$4,277.96 USD
流通供給量
186,618,577 WGR
總供給量
207,998,191 WGR
最大供給量
無數據
歷來最高價
$1.03 USD
(Jan 10, 2018)
歷來最低價
$0.014362 USD
(Jan 31, 2020)
52星期最高價 / 最低價
$0.123943 USD /
$0.021921 USD
90天最高價 / 最低價
$0.054467 USD /
$0.021921 USD
30天最高價 / 最低價
$0.053417 USD /
$0.032809 USD
7天最高價 / 最低價
$0.039121 USD /
$0.032809 USD
24小時最高價 / 最低價
$0.037014 USD /
$0.034229 USD
昨天最高價 / 最低價
$0.037018 USD /
$0.034822 USD
昨天開盤價 / 收盤價
$0.034854 USD /
$0.036236 USD
昨天的價格變動
$0.001382 USD (3.96%)
昨天的交易量
$4,440.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.