×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $245,049,426,34224小時交易量:  $133,699,170,250比特幣主導:  66.1%
市值:  $245,049,426,34224小時交易量:  $133,699,170,250比特幣主導:  66.1%加密貨幣:  5,036交易市場:  20,334

VIBE (VIBE)

$0.013690 USD (6.12%)
0.00000154 BTC (5.25%)
0.00007813 ETH (1.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,561,268 USD
    399.67094876 BTC
    20,323 ETH
  • 交易量(24小時)
    $209,278 USD
    23.48667115 BTC
    1,194 ETH
  • 流通供給量
    260,136,427 VIBE
  • 總供給量
    267,000,000 VIBE
  • 最大供給量
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.013613
    0.014159
    0.012759
    0.013723
    274,969
    3,569,791
    Jan 16, 2020
    0.013062
    0.013706
    0.012723
    0.013449
    118,579
    3,498,574
    Jan 15, 2020
    0.012730
    0.013802
    0.012351
    0.013059
    172,788
    3,397,077
    Jan 14, 2020
    0.012890
    0.013385
    0.012556
    0.012689
    187,807
    3,300,867
    Jan 13, 2020
    0.013163
    0.013611
    0.012843
    0.013081
    130,827
    3,402,736
    Jan 12, 2020
    0.012741
    0.013617
    0.012534
    0.013157
    387,888
    3,422,669
    Jan 11, 2020
    0.012551
    0.013166
    0.012503
    0.012800
    156,133
    3,329,708
    Jan 10, 2020
    0.012216
    0.013567
    0.011736
    0.012577
    844,554
    3,271,789
    Jan 09, 2020
    0.012521
    0.012700
    0.011871
    0.012072
    169,749
    3,140,265
    Jan 08, 2020
    0.013065
    0.014072
    0.011912
    0.012619
    1,224,312
    3,282,537
    Jan 07, 2020
    0.013455
    0.014632
    0.013041
    0.013138
    1,111,543
    3,417,735
    Jan 06, 2020
    0.012893
    0.014762
    0.012568
    0.013457
    983,630
    3,500,623
    Jan 05, 2020
    0.012809
    0.013150
    0.012507
    0.012592
    105,880
    3,275,734
    Jan 04, 2020
    0.012568
    0.013448
    0.012395
    0.012819
    182,829
    3,334,795
    Jan 03, 2020
    0.012449
    0.013180
    0.011839
    0.012575
    247,712
    3,271,095
    Jan 02, 2020
    0.012206
    0.012590
    0.011639
    0.012455
    427,159
    3,240,068
    Jan 01, 2020
    0.012244
    0.012459
    0.011888
    0.012206
    141,420
    3,175,300
    Dec 31, 2019
    0.012300
    0.012718
    0.011602
    0.012244
    189,325
    3,185,054
    Dec 30, 2019
    0.012379
    0.013458
    0.011910
    0.012244
    535,760
    3,185,236
    Dec 29, 2019
    0.012299
    0.013348
    0.011861
    0.012379
    628,542
    3,220,189
    Dec 28, 2019
    0.012091
    0.012570
    0.011622
    0.012333
    112,149
    3,208,319
    Dec 27, 2019
    0.011553
    0.012237
    0.011426
    0.012090
    80,279.74
    3,145,028
    Dec 26, 2019
    0.011887
    0.012115
    0.011212
    0.011831
    106,955
    3,077,566
    Dec 25, 2019
    0.012234
    0.012309
    0.011714
    0.011887
    69,983.90
    3,092,301
    Dec 24, 2019
    0.012068
    0.012633
    0.011856
    0.012247
    76,180.59
    3,185,835
    Dec 23, 2019
    0.012387
    0.012976
    0.011792
    0.012068
    209,274
    3,139,367
    Dec 22, 2019
    0.012446
    0.012663
    0.012008
    0.012388
    80,863.62
    3,222,527
    Dec 21, 2019
    0.012919
    0.013052
    0.012403
    0.012446
    29,268.03
    3,237,633
    Dec 20, 2019
    0.012556
    0.012990
    0.012201
    0.012926
    32,814.30
    3,362,414
    Dec 19, 2019
    0.012327
    0.012646
    0.011889
    0.012556
    48,136.29
    3,266,220
    Dec 18, 2019
    0.011303
    0.012475
    0.010953
    0.012327
    67,118.68
    3,206,808

關於VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013690 USD and is up 6.12% over the last 24 hours. It is currently trading on 4 active market(s) with $209,277.968 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE統計值

VIBE Price
$0.013690 USD
VIBE ROI
-5.35%
市場排名
#519
市值
$3,561,268 USD
24小時交易量
$209,278 USD
流通供給量
260,136,427 VIBE
總供給量
267,000,000 VIBE
最大供給量
267,000,000 VIBE
歷來最高價
$2.70 USD
(Jan 10, 2018)
歷來最低價
$0.009684 USD
(Sep 26, 2017)
52星期最高價 / 最低價
$0.058227 USD /
$0.010953 USD
90天最高價 / 最低價
$0.020996 USD /
$0.010953 USD
30天最高價 / 最低價
$0.014762 USD /
$0.011212 USD
7天最高價 / 最低價
$0.014159 USD /
$0.012351 USD
24小時最高價 / 最低價
$0.014159 USD /
$0.012837 USD
昨天最高價 / 最低價
$0.014159 USD /
$0.012759 USD
昨天開盤價 / 收盤價
$0.013613 USD /
$0.013723 USD
昨天的價格變動
$0.000110 USD (0.81%)
昨天的交易量
$274,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.