×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,381,034,89224小時交易量:  $69,510,155,993比特幣主導:  62.7%
廣告
市值:  $272,381,034,89224小時交易量:  $69,510,155,993比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

Vexanium (VEX)

$0.002809 USD (1.39%)
0.00000030 BTC (3.06%)
分享
購買
交易平台
賭博
Play Now
sponsored
  • 市值
    $1,977,250 USD
    213.52826005 BTC
  • 交易量（24小時）
    $81,231.14 USD
    8.77235582 BTC
  • 流通供給量
    703,869,976 VEX
  • 最大供給量
    1,000,000,000 VEX

  • Historical data for Vexanium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.002775
    0.002830
    0.002725
    0.002793
    84,673.72
    1,966,139
    Jul 08, 2020
    0.002801
    0.002824
    0.002715
    0.002774
    104,148
    1,952,760
    Jul 07, 2020
    0.002831
    0.002833
    0.002734
    0.002770
    91,214.39
    1,949,490
    Jul 06, 2020
    0.002851
    0.002863
    0.002777
    0.002831
    75,706.24
    1,992,805
    Jul 05, 2020
    0.002846
    0.002854
    0.002758
    0.002851
    84,488.38
    2,006,499
    Jul 04, 2020
    0.002805
    0.002854
    0.002698
    0.002846
    96,644.94
    2,003,223
    Jul 03, 2020
    0.002771
    0.002874
    0.002723
    0.002805
    101,543
    1,974,384
    Jul 02, 2020
    0.002710
    0.002880
    0.002632
    0.002770
    171,411
    1,949,751
    Jul 01, 2020
    0.002709
    0.002713
    0.002605
    0.002710
    72,292.20
    1,907,742
    Jun 30, 2020
    0.002697
    0.002756
    0.002618
    0.002698
    107,020
    1,899,346
    Jun 29, 2020
    0.002768
    0.002783
    0.002617
    0.002732
    131,073
    1,922,715
    Jun 28, 2020
    0.002774
    0.002775
    0.002657
    0.002768
    76,974.75
    1,948,490
    Jun 27, 2020
    0.002836
    0.002844
    0.002713
    0.002774
    122,360
    1,952,745
    Jun 26, 2020
    0.002849
    0.002923
    0.002730
    0.002836
    162,603
    1,996,342
    Jun 25, 2020
    0.002800
    0.002877
    0.002672
    0.002874
    147,208
    2,022,751
    Jun 24, 2020
    0.003016
    0.003023
    0.002708
    0.002815
    174,238
    1,981,456
    Jun 23, 2020
    0.003109
    0.003109
    0.002882
    0.003002
    299,406
    2,112,850
    Jun 22, 2020
    0.002477
    0.003217
    0.002385
    0.003068
    910,077
    2,159,311
    Jun 21, 2020
    0.002379
    0.002564
    0.002324
    0.002477
    263,095
    1,743,601
    Jun 20, 2020
    0.002440
    0.002443
    0.002312
    0.002379
    120,059
    1,674,749
    Jun 19, 2020
    0.002339
    0.002494
    0.002315
    0.002440
    159,992
    1,717,169
    Jun 18, 2020
    0.002318
    0.002497
    0.002258
    0.002338
    273,663
    1,645,483
    Jun 17, 2020
    0.002233
    0.002355
    0.002188
    0.002318
    124,127
    1,631,713
    Jun 16, 2020
    0.002248
    0.002256
    0.002169
    0.002236
    56,782.61
    1,573,586
    Jun 15, 2020
    0.002316
    0.002316
    0.002122
    0.002248
    107,214
    1,582,534
    Jun 14, 2020
    0.002300
    0.002368
    0.002217
    0.002316
    105,006
    1,630,101
    Jun 13, 2020
    0.002317
    0.002375
    0.002240
    0.002300
    108,465
    1,618,871
    Jun 12, 2020
    0.002212
    0.002381
    0.002143
    0.002317
    144,979
    1,630,656
    Jun 11, 2020
    0.002347
    0.002469
    0.002147
    0.002212
    256,256
    1,556,737
    Jun 10, 2020
    0.002278
    0.002381
    0.002147
    0.002348
    151,547
    1,652,506

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium統計值

Vexanium Price$0.002809 USD
Vexanium ROI
-90.42%
市場排名#777
市值$1,977,250 USD
24小時交易量$81,231.14 USD
流通供給量703,869,976 VEX
總供給量703,869,976 VEX
最大供給量1,000,000,000 VEX
歷來最高價
$0.047122 USD
(Aug 01, 2018)
歷來最低價
$0.001333 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.022940 USD /
$0.001333 USD
90天最高價 / 最低價
$0.003217 USD /
$0.001585 USD
30天最高價 / 最低價
$0.003217 USD /
$0.002122 USD
7天最高價 / 最低價
$0.002874 USD /
$0.002698 USD
24小時最高價 / 最低價
$0.002830 USD /
$0.002725 USD
昨天最高價 / 最低價
$0.002830 USD /
$0.002725 USD
昨天開盤價 / 收盤價
$0.002775 USD /
$0.002793 USD
昨天的價格變動$0.000019 USD (0.68%)
昨天的交易量$84,673.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.