×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,950,316,07224小時交易量:  $103,626,951,348比特幣主導:  65.3%
市值:  $268,950,316,07224小時交易量:  $103,626,951,348比特幣主導:  65.3%加密貨幣:  5,530交易市場:  22,690

VestChain (VEST)

$0.014687 USD (-0.20%)
0.00000154 BTC (-1.45%)
0.00006238 ETH (-6.82%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $129,946,228 USD
    13,617 BTC
    551,894 ETH
  • 交易量(24小時)
    $100,736 USD
    10.55604066 BTC
    427.83570269 ETH
  • 流通供給量
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.014668
    0.015033
    0.014437
    0.014795
    41,721.62
    130,909,191
    May 28, 2020
    0.012950
    0.015023
    0.012947
    0.014764
    47,214.75
    130,630,969
    May 27, 2020
    0.013339
    0.013339
    0.012192
    0.012951
    101,770
    114,589,098
    May 26, 2020
    0.009986
    0.016988
    0.009937
    0.013339
    95,009.96
    100,320,924
    May 25, 2020
    0.009632
    0.010132
    0.009590
    0.010076
    110,295
    75,777,575
    May 24, 2020
    0.008473
    0.012875
    0.008442
    0.009664
    49,788.82
    72,679,549
    May 23, 2020
    0.007624
    0.008685
    0.007620
    0.008472
    48,861.01
    63,719,500
    May 22, 2020
    0.007356
    0.007660
    0.007294
    0.007623
    60,155.43
    57,330,916
    May 21, 2020
    0.006855
    0.007410
    0.006510
    0.007357
    34,527.65
    55,327,487
    May 20, 2020
    0.007001
    0.007070
    0.006788
    0.006854
    50,777.73
    51,549,917
    May 19, 2020
    0.007003
    0.007081
    0.006866
    0.006998
    51,145.30
    52,631,515
    May 18, 2020
    0.006964
    0.007135
    0.006879
    0.007008
    51,256.34
    52,703,244
    May 17, 2020
    0.006936
    0.007274
    0.006920
    0.006964
    51,055.72
    52,375,221
    May 16, 2020
    0.006342
    0.007028
    0.006341
    0.006934
    52,196.12
    52,148,922
    May 15, 2020
    0.006909
    0.006930
    0.006303
    0.006431
    51,473.74
    48,365,415
    May 14, 2020
    0.006094
    0.007078
    0.006094
    0.006910
    53,805.50
    51,968,231
    May 13, 2020
    0.005807
    0.006146
    0.005807
    0.006120
    51,202.71
    46,024,076
    May 12, 2020
    0.005677
    0.005907
    0.005648
    0.005807
    51,464.14
    43,673,248
    May 11, 2020
    0.005780
    0.005966
    0.005502
    0.005675
    51,992.24
    42,680,519
    May 10, 2020
    0.006037
    0.006038
    0.005359
    0.005776
    53,992.31
    43,443,109
    May 09, 2020
    0.005805
    0.006130
    0.005630
    0.006038
    34,085.76
    45,413,397
    May 08, 2020
    0.005852
    0.006456
    0.005674
    0.005804
    52,268.87
    43,649,338
    May 07, 2020
    0.005451
    0.005897
    0.005389
    0.005852
    53,351.02
    44,008,484
    May 06, 2020
    0.005292
    0.005550
    0.005283
    0.005451
    51,973.23
    40,996,939
    May 05, 2020
    0.005255
    0.005342
    0.005215
    0.005298
    52,481.76
    39,843,763
    May 04, 2020
    0.005246
    0.005284
    0.005097
    0.005257
    52,587.61
    39,538,813
    May 03, 2020
    0.005300
    0.005502
    0.005197
    0.005245
    52,739.00
    39,443,620
    May 02, 2020
    0.005231
    0.005399
    0.005184
    0.005386
    54,040.43
    40,506,281
    May 01, 2020
    0.005102
    0.005423
    0.005089
    0.005319
    53,372.08
    40,003,062
    Apr 30, 2020
    0.005344
    0.005818
    0.005102
    0.005102
    51,596.65
    38,368,926

關於VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000. The last known price of VestChain is $0.014687 USD and is down -0.20% over the last 24 hours. It is currently trading on 3 active market(s) with $100,736.073 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain統計值

VestChain Price$0.014687 USD
VestChain ROI
-4.91%
市場排名#216
市值$129,946,228 USD
24小時交易量$100,736 USD
流通供給量8,848,000,000 VEST
總供給量8,848,000,000 VEST
最大供給量無數據
歷來最高價
$0.029372 USD
(Apr 08, 2019)
歷來最低價
$0.001202 USD
(Mar 08, 2019)
52星期最高價 / 最低價
$0.018742 USD /
$0.001242 USD
90天最高價 / 最低價
$0.016988 USD /
$0.001242 USD
30天最高價 / 最低價
$0.016988 USD /
$0.005089 USD
7天最高價 / 最低價
$0.016988 USD /
$0.007987 USD
24小時最高價 / 最低價
$0.015011 USD /
$0.014330 USD
昨天最高價 / 最低價
$0.015033 USD /
$0.014437 USD
昨天開盤價 / 收盤價
$0.014668 USD /
$0.014795 USD
昨天的價格變動$0.000127 USD (0.87%)
昨天的交易量$41,721.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.