×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $250,016,827,39024小時交易量:  $170,345,690,513比特幣主導:  63.9%
市值:  $250,016,827,39024小時交易量:  $170,345,690,513比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.297562 USD (9.86%)
0.00003396 BTC (10.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $15,958,396 USD
    1,821 BTC
  • 交易量(24小時)
    $454,232 USD
    51.84379546 BTC
  • 流通供給量
    53,630,572 VTC
  • 最大供給量
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.290874
    0.316859
    0.257858
    0.281606
    343,983
    15,098,972
    Feb 25, 2020
    0.335402
    0.339325
    0.289919
    0.297113
    328,850
    15,925,960
    Feb 24, 2020
    0.300061
    0.360569
    0.297834
    0.335335
    855,816
    17,969,824
    Feb 23, 2020
    0.331233
    0.350553
    0.286292
    0.317200
    287,622
    16,993,422
    Feb 22, 2020
    0.325594
    0.338215
    0.290973
    0.333303
    338,309
    17,851,482
    Feb 21, 2020
    0.326625
    0.356008
    0.314160
    0.325709
    288,469
    17,440,099
    Feb 20, 2020
    0.348648
    0.382167
    0.319411
    0.346464
    352,990
    18,546,228
    Feb 19, 2020
    0.354594
    0.371654
    0.327843
    0.351730
    525,153
    18,822,514
    Feb 18, 2020
    0.355669
    0.369601
    0.342350
    0.354573
    648,281
    18,969,597
    Feb 17, 2020
    0.382505
    0.397554
    0.321640
    0.356146
    756,678
    19,048,599
    Feb 16, 2020
    0.462238
    0.479477
    0.346209
    0.382453
    1,818,830
    20,450,803
    Feb 15, 2020
    0.455513
    0.783688
    0.436301
    0.462238
    10,276,770
    24,710,347
    Feb 14, 2020
    0.477937
    0.485019
    0.424180
    0.455513
    916,062
    24,344,082
    Feb 13, 2020
    0.476341
    0.492358
    0.434486
    0.478095
    1,802,699
    25,543,910
    Feb 12, 2020
    0.409789
    0.508295
    0.389614
    0.476340
    2,567,327
    25,443,528
    Feb 11, 2020
    0.332049
    0.410633
    0.332049
    0.410633
    761,565
    21,928,120
    Feb 10, 2020
    0.354279
    0.357378
    0.294217
    0.332049
    502,941
    17,726,953
    Feb 09, 2020
    0.351241
    0.388817
    0.331318
    0.351910
    1,065,578
    18,782,072
    Feb 08, 2020
    0.343862
    0.363021
    0.337670
    0.347400
    519,280
    18,536,235
    Feb 07, 2020
    0.379854
    0.382514
    0.330779
    0.343860
    487,683
    18,342,541
    Feb 06, 2020
    0.377051
    0.398476
    0.361176
    0.380163
    1,038,260
    20,273,428
    Feb 05, 2020
    0.415978
    0.419221
    0.374960
    0.377240
    880,770
    20,112,286
    Feb 04, 2020
    0.375654
    0.434643
    0.368937
    0.415953
    2,523,936
    22,170,373
    Feb 03, 2020
    0.337503
    0.384481
    0.337242
    0.375629
    832,227
    20,015,718
    Feb 02, 2020
    0.311467
    0.345240
    0.286717
    0.339495
    469,105
    18,085,006
    Feb 01, 2020
    0.334845
    0.335561
    0.296630
    0.313413
    283,597
    16,691,250
    Jan 31, 2020
    0.343798
    0.354897
    0.323394
    0.334770
    515,974
    17,824,005
    Jan 30, 2020
    0.368570
    0.374569
    0.303752
    0.339986
    380,394
    18,096,989
    Jan 29, 2020
    0.350920
    0.411706
    0.349566
    0.368534
    985,064
    19,611,169
    Jan 28, 2020
    0.313426
    0.351070
    0.310063
    0.350814
    592,296
    18,663,331
    Jan 27, 2020
    0.288280
    0.315866
    0.280126
    0.313435
    366,040
    16,670,614

關於Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin統計值

Vertcoin Price
$0.297562 USD
Vertcoin ROI
308.34%
市場排名
#179
市值
$15,958,396 USD
24小時交易量
$454,232 USD
流通供給量
53,630,572 VTC
總供給量
53,630,572 VTC
最大供給量
84,000,000 VTC
歷來最高價
$10.00 USD
(Dec 06, 2017)
歷來最低價
$0.005343 USD
(May 06, 2015)
52星期最高價 / 最低價
$0.807290 USD /
$0.114101 USD
90天最高價 / 最低價
$0.783688 USD /
$0.114101 USD
30天最高價 / 最低價
$0.783688 USD /
$0.246000 USD
7天最高價 / 最低價
$0.360569 USD /
$0.246000 USD
24小時最高價 / 最低價
$0.328039 USD /
$0.246000 USD
昨天最高價 / 最低價
$0.316859 USD /
$0.257858 USD
昨天開盤價 / 收盤價
$0.290874 USD /
$0.281606 USD
昨天的價格變動
$-0.009268 USD (-3.19%)
昨天的交易量
$343,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.