×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $237,674,261,44524小時交易量:  $69,084,933,012比特幣主導:  66.0%
市值:  $237,674,261,44524小時交易量:  $69,084,933,012比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880
The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum (VERI)

$20.30 USD (-0.10%)
0.00233737 BTC (0.30%)
0.11046795 ETH (1.42%)
購買
交易平台
Crypto Credit
  • 市值
    $43,646,511 USD
    5,025 BTC
    237,467 ETH
  • 交易量(24小時)
    $6,120.86 USD
    0.70462319 BTC
    33.30170594 ETH
  • 流通供給量
    2,149,646 VERI
  • 總供給量
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702
    Nov 08, 2019
    19.51
    20.27
    18.73
    19.10
    98,240.29
    41,057,017
    Nov 07, 2019
    19.79
    19.98
    18.07
    19.50
    35,531.24
    41,926,422
    Nov 06, 2019
    19.49
    20.74
    17.98
    19.78
    51,739.07
    42,527,606
    Nov 05, 2019
    19.37
    20.43
    18.38
    19.50
    41,693.90
    41,908,638
    Nov 04, 2019
    17.90
    21.11
    16.81
    19.37
    30,791.52
    41,640,179
    Nov 03, 2019
    18.20
    18.35
    16.79
    17.91
    13,526.53
    38,501,133
    Nov 02, 2019
    17.27
    19.95
    15.51
    18.19
    29,901.51
    39,108,508
    Nov 01, 2019
    16.34
    17.32
    14.59
    17.27
    26,691.17
    37,132,960
    Oct 31, 2019
    15.13
    17.33
    14.58
    16.35
    6,305.02
    35,142,344
    Oct 30, 2019
    18.03
    18.20
    14.67
    15.13
    4,260.26
    32,517,432
    Oct 29, 2019
    16.14
    18.12
    15.39
    18.03
    4,141.57
    38,766,228
    Oct 28, 2019
    17.52
    18.85
    15.83
    16.14
    8,231.70
    34,699,609
    Oct 27, 2019
    15.86
    19.79
    14.51
    17.53
    1,186.93
    37,687,273
    Oct 26, 2019
    16.16
    19.78
    15.66
    16.24
    1,762.79
    34,915,327
    Oct 25, 2019
    13.94
    16.32
    13.85
    16.17
    30,848.84
    34,761,820
    Oct 24, 2019
    14.92
    15.89
    13.77
    13.94
    1,650.50
    29,971,004
    Oct 23, 2019
    14.72
    15.38
    13.26
    14.92
    2,903.26
    32,077,865
    Oct 22, 2019
    14.28
    14.99
    14.13
    14.71
    3,148.42
    31,631,889
    Oct 21, 2019
    15.60
    16.06
    14.22
    14.27
    15,740.66
    30,683,821
    Oct 20, 2019
    16.55
    16.62
    15.57
    15.59
    13,774.61
    33,510,199
    Oct 19, 2019
    15.89
    17.24
    15.65
    16.55
    16,402.35
    35,586,333
    Oct 18, 2019
    17.11
    18.21
    15.87
    15.89
    19,165.02
    34,161,694
    Oct 17, 2019
    17.00
    18.15
    16.23
    17.11
    29,556.02
    36,790,676
    Oct 16, 2019
    18.10
    21.02
    16.56
    17.00
    24,272.80
    36,547,022
    Oct 15, 2019
    18.19
    20.95
    18.04
    18.10
    39,067.67
    38,901,928

關於Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum統計值

Veritaseum Price
$20.30 USD
Veritaseum ROI
-58.53%
市場排名
#220
市值
$43,646,511 USD
24小時交易量
$6,120.86 USD
流通供給量
2,149,646 VERI
總供給量
100,000,000 VERI
最大供給量
無數據
歷來最高價
$99.86 USD
(Jun 28, 2017)
歷來最低價
$0.000337 USD
(Jun 11, 2017)
52星期最高價 / 最低價
$26.32 USD /
$3.74 USD
90天最高價 / 最低價
$23.82 USD /
$5.90 USD
30天最高價 / 最低價
$21.19 USD /
$13.26 USD
7天最高價 / 最低價
$21.19 USD /
$17.62 USD
24小時最高價 / 最低價
$21.00 USD /
$20.21 USD
昨天最高價 / 最低價
$21.19 USD /
$19.41 USD
昨天開盤價 / 收盤價
$19.52 USD /
$20.87 USD
昨天的價格變動
$1.35 USD (6.91%)
昨天的交易量
$28,638.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.