×
×
加密貨幣:  5,500交易市場:  22,434市值:  $247,986,752,08924小時交易量:  $110,806,747,654比特幣主導:  65.5%
市值:  $247,986,752,08924小時交易量:  $110,806,747,654比特幣主導:  65.5%加密貨幣:  5,500交易市場:  22,434

VectorAI (VEC2)

$0.000191 USD (0.00%)
0.00000002 BTC (4.86%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,513.15 USD
    0.39734525 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    18,399,311 VEC2
  • Historical data for VectorAI

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    3,513.15
    May 23, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    3,513.15
    May 22, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    3,513.15
    May 21, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    3,513.15
    May 20, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    3,513.15
    May 19, 2020
    0.000195
    0.000195
    0.000191
    0.000191
    0
    3,513.15
    May 18, 2020
    0.000176
    0.000198
    0.000176
    0.000195
    2.80
    3,581.53
    May 17, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 16, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 15, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 14, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 13, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 12, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 11, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 10, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 09, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 08, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 07, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 06, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 05, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 04, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 03, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 02, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    May 01, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    Apr 30, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,235.97
    Apr 29, 2020
    0.000156
    0.000178
    0.000156
    0.000176
    0
    3,235.97
    Apr 28, 2020
    0.000213
    0.000213
    0.000156
    0.000156
    1.17
    2,870.49
    Apr 27, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    3,914.40
    Apr 26, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    3,914.40
    Apr 25, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    3,914.40

關於VectorAI

VectorAI (VEC2) is a cryptocurrency. Users are able to generate VEC2 through the process of mining. VectorAI has a current supply of 18,399,310.998. The last known price of VectorAI is $0.000191 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://vector-blockchain.com/.

VectorAI統計值

VectorAI Price$0.000191 USD
VectorAI ROI
-32.04%
市場排名#1976
市值$3,513.15 USD
24小時交易量無數據
流通供給量18,399,311 VEC2
總供給量18,399,311 VEC2
最大供給量無數據
歷來最高價
$0.033758 USD
(Nov 23, 2017)
歷來最低價
$0.000006 USD
(Dec 09, 2015)
52星期最高價 / 最低價
$0.000492 USD /
$0.000068 USD
90天最高價 / 最低價
$0.000374 USD /
$0.000068 USD
30天最高價 / 最低價
$0.000213 USD /
$0.000156 USD
7天最高價 / 最低價
$0.000195 USD /
$0.000191 USD
24小時最高價 / 最低價
$0.000191 USD /
$0.000191 USD
昨天最高價 / 最低價
$0.000191 USD /
$0.000191 USD
昨天開盤價 / 收盤價
$0.000191 USD /
$0.000191 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.