×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,143交易市場:  20,737市值:  $276,129,168,67724小時交易量:  $154,706,270,795比特幣主導:  63.3%
市值:  $276,129,168,67724小時交易量:  $154,706,270,795比特幣主導:  63.3%加密貨幣:  5,143交易市場:  20,737

Utrust (UTK)

$0.013981 USD (-4.52%)
0.00000146 BTC (-2.91%)
0.00005388 ETH (-1.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,291,401 USD
    656.54210338 BTC
    24,245 ETH
  • 交易量(24小時)
    $699,066 USD
    72.95137925 BTC
    2,694 ETH
  • 流通供給量
    450,000,000 UTK
  • 總供給量
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.015007
    0.015243
    0.013867
    0.014015
    819,748
    6,306,822
    Feb 23, 2020
    0.014199
    0.015038
    0.013720
    0.015012
    1,002,464
    6,755,458
    Feb 22, 2020
    0.015747
    0.015758
    0.014166
    0.014199
    618,060
    6,389,767
    Feb 21, 2020
    0.015059
    0.016200
    0.014899
    0.015745
    863,370
    7,085,265
    Feb 20, 2020
    0.014830
    0.015158
    0.014656
    0.015059
    776,565
    6,776,496
    Feb 19, 2020
    0.017643
    0.017652
    0.014728
    0.014853
    1,148,420
    6,683,983
    Feb 18, 2020
    0.021391
    0.022062
    0.016549
    0.017631
    1,629,240
    7,933,904
    Feb 17, 2020
    0.015853
    0.021408
    0.013805
    0.021402
    2,189,963
    9,630,828
    Feb 16, 2020
    0.016803
    0.017062
    0.015364
    0.015864
    890,350
    7,138,576
    Feb 15, 2020
    0.017310
    0.018484
    0.016638
    0.016799
    1,040,166
    7,559,743
    Feb 14, 2020
    0.017011
    0.017901
    0.016643
    0.017310
    1,011,115
    7,789,461
    Feb 13, 2020
    0.016256
    0.017033
    0.015691
    0.017010
    1,000,083
    7,654,580
    Feb 12, 2020
    0.016068
    0.016714
    0.015633
    0.016217
    1,011,296
    7,297,616
    Feb 11, 2020
    0.015732
    0.016115
    0.015444
    0.016057
    1,094,954
    7,225,847
    Feb 10, 2020
    0.016429
    0.016502
    0.015064
    0.015732
    1,193,261
    7,079,215
    Feb 09, 2020
    0.017001
    0.017039
    0.016337
    0.016422
    716,587
    7,389,760
    Feb 08, 2020
    0.015307
    0.017309
    0.015022
    0.017012
    887,297
    7,655,610
    Feb 07, 2020
    0.013850
    0.015435
    0.013833
    0.015293
    762,007
    6,881,831
    Feb 06, 2020
    0.013771
    0.014022
    0.013595
    0.013840
    1,002,912
    6,227,922
    Feb 05, 2020
    0.013180
    0.013976
    0.013175
    0.013778
    772,554
    6,200,085
    Feb 04, 2020
    0.012681
    0.013328
    0.012504
    0.013175
    866,629
    5,928,923
    Feb 03, 2020
    0.013075
    0.013292
    0.012604
    0.012692
    612,448
    5,711,249
    Feb 02, 2020
    0.012359
    0.013991
    0.012162
    0.013075
    787,242
    5,883,604
    Feb 01, 2020
    0.012411
    0.012414
    0.012082
    0.012365
    639,254
    5,564,465
    Jan 31, 2020
    0.013006
    0.013180
    0.012277
    0.012417
    611,640
    5,587,655
    Jan 30, 2020
    0.010801
    0.013916
    0.010751
    0.013009
    1,094,989
    5,854,227
    Jan 29, 2020
    0.011136
    0.011136
    0.010800
    0.010800
    507,812
    4,859,980
    Jan 28, 2020
    0.010643
    0.011117
    0.010560
    0.011117
    428,415
    5,002,661
    Jan 27, 2020
    0.010889
    0.011114
    0.010530
    0.010616
    547,227
    4,777,055
    Jan 26, 2020
    0.010582
    0.010925
    0.010520
    0.010896
    401,400
    4,903,351
    Jan 25, 2020
    0.010661
    0.010728
    0.010476
    0.010593
    468,488
    4,766,992

關於Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust統計值

Utrust Price
$0.013981 USD
Utrust ROI
-78.49%
市場排名
#433
市值
$6,291,401 USD
24小時交易量
$699,066 USD
流通供給量
450,000,000 UTK
總供給量
500,000,000 UTK
最大供給量
無數據
歷來最高價
$1.42 USD
(Jan 10, 2018)
歷來最低價
$0.009194 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.096887 USD /
$0.009195 USD
90天最高價 / 最低價
$0.022062 USD /
$0.009195 USD
30天最高價 / 最低價
$0.022062 USD /
$0.010530 USD
7天最高價 / 最低價
$0.020005 USD /
$0.013720 USD
24小時最高價 / 最低價
$0.014826 USD /
$0.013867 USD
昨天最高價 / 最低價
$0.015243 USD /
$0.013867 USD
昨天開盤價 / 收盤價
$0.015007 USD /
$0.014015 USD
昨天的價格變動
$-0.000992 USD (-6.61%)
昨天的交易量
$819,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.