×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,417,107,18424小時交易量:  $70,884,233,983比特幣主導:  66.0%
市值:  $224,417,107,18424小時交易量:  $70,884,233,983比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,893

Utrust (UTK)

$0.017923 USD (1.46%)
0.00000218 BTC (2.65%)
0.00010113 ETH (3.22%)
購買
交易平台
Crypto Credit
  • 市值
    $8,065,510 USD
    982.08856224 BTC
    45,510 ETH
  • 交易量(24小時)
    $29,215,753 USD
    3,557 BTC
    164,852 ETH
  • 流通供給量
    450,000,000 UTK
  • 總供給量
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.018608
    0.018774
    0.017599
    0.017694
    34,334,004
    7,962,314
    Nov 17, 2019
    0.018691
    0.018865
    0.018382
    0.018600
    25,929,744
    8,370,069
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189
    Nov 05, 2019
    0.019957
    0.020002
    0.019475
    0.019671
    31,221,948
    8,852,025
    Nov 04, 2019
    0.018958
    0.020569
    0.018887
    0.019957
    28,354,644
    8,980,593
    Nov 03, 2019
    0.019472
    0.019515
    0.018696
    0.018960
    16,542,415
    8,532,162
    Nov 02, 2019
    0.020715
    0.020823
    0.019425
    0.019471
    12,411,779
    8,761,793
    Nov 01, 2019
    0.019457
    0.020787
    0.019382
    0.020715
    15,402,810
    9,321,882
    Oct 31, 2019
    0.020743
    0.020841
    0.019330
    0.019471
    646,418
    8,762,019
    Oct 30, 2019
    0.021974
    0.022010
    0.020567
    0.020728
    653,309
    9,327,521
    Oct 29, 2019
    0.020820
    0.030972
    0.020654
    0.021967
    1,228,696
    9,885,352
    Oct 28, 2019
    0.020563
    0.021356
    0.020554
    0.020840
    1,247,957
    9,378,204
    Oct 27, 2019
    0.020089
    0.020864
    0.019769
    0.020565
    1,315,935
    9,254,182
    Oct 26, 2019
    0.022856
    0.024094
    0.019792
    0.020087
    1,377,011
    9,039,147
    Oct 25, 2019
    0.020469
    0.023067
    0.020219
    0.022852
    1,425,037
    10,283,499
    Oct 24, 2019
    0.019196
    0.020469
    0.019125
    0.020469
    2,916,204
    9,210,917
    Oct 23, 2019
    0.022188
    0.022225
    0.018945
    0.019196
    4,364,479
    8,638,073
    Oct 22, 2019
    0.022559
    0.022578
    0.022191
    0.022191
    2,264,022
    9,985,735
    Oct 21, 2019
    0.022251
    0.022722
    0.022177
    0.022556
    3,692,985
    10,150,088
    Oct 20, 2019
    0.021835
    0.022363
    0.021780
    0.022257
    2,822,333
    10,015,484
    Oct 19, 2019
    0.021910
    0.021985
    0.021749
    0.021837
    1,928,734
    9,826,736

關於Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust統計值

Utrust Price
$0.017923 USD
Utrust ROI
-72.43%
市場排名
#339
市值
$8,065,510 USD
24小時交易量
$29,215,753 USD
流通供給量
450,000,000 UTK
總供給量
500,000,000 UTK
最大供給量
無數據
歷來最高價
$1.42 USD
(Jan 10, 2018)
歷來最低價
$0.015961 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.096887 USD /
$0.015961 USD
90天最高價 / 最低價
$0.030972 USD /
$0.015961 USD
30天最高價 / 最低價
$0.030972 USD /
$0.017105 USD
7天最高價 / 最低價
$0.020094 USD /
$0.017105 USD
24小時最高價 / 最低價
$0.017936 USD /
$0.017105 USD
昨天最高價 / 最低價
$0.018774 USD /
$0.017599 USD
昨天開盤價 / 收盤價
$0.018608 USD /
$0.017694 USD
昨天的價格變動
$-0.000914 USD (-4.91%)
昨天的交易量
$34,334,004 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.